凱基金 (2883)-永豐金-中正券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
57,374張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.3	16.91	10	17.00	17.00	-3.7	46,561	-0.01%
2025/01/22	12	17.25	1	17.30	17.30	11	46,392	0.02%
2025/01/21	0.1	17.10	3	17.00	17.10	-2.9	46,400	-0.01%
2025/01/20	2.1	16.90	1	16.95	16.90	1.1	46,358	0.00%
2025/01/17	3	17.00	8	16.98	17.05	-5	46,462	-0.01%
2025/01/16	3	17.00	20	16.95	16.95	-17	46,546	-0.04%
2025/01/15	6	17.12	12.2	17.08	17.00	-6.2	47,041	-0.01%
2025/01/14	7	16.94	54	16.97	17.05	-47	48,117	-0.10%
2025/01/13	59.4	16.71	23	16.64	16.65	36.4	48,493	0.08%
2025/01/10	90.9	16.96	33	17.03	17.05	57.9	48,599	0.12%
2025/01/09	22.2	17.51	13.2	17.39	17.35	9	48,143	0.02%
2025/01/08	0	0.00	23	17.36	17.45	-23	49,408	-0.05%
2025/01/07	3	17.45	22.2	17.45	17.45	-19.2	49,375	-0.04%
2025/01/06	15	17.48	5.2	17.36	17.45	9.8	50,102	0.02%
2025/01/03	10.1	17.27	14	17.24	17.30	-3.9	49,502	-0.01%
2025/01/02	52.4	17.00	20	16.96	16.85	32.4	49,238	0.07%
2024/12/31	145.3	17.15	7	17.12	17.20	138.3	48,134	0.29%	大買/鉅額交易
2024/12/30	5.2	17.47	130.9	17.62	17.30	-125.7	47,230	-0.27%	大賣/鉅額交易
2024/12/27	5	17.55	1	17.60	17.55	4	46,223	0.01%
2024/12/26	0	0.00	22	17.60	17.55	-22	46,675	-0.05%
2024/12/25	2.1	17.65	1	17.75	17.65	1.1	47,242	0.00%
2024/12/24	6.6	17.69	29	17.76	17.85	-22.4	47,648	-0.05%
2024/12/23	0	0.00	25.4	17.61	17.75	-25.4	48,085	-0.05%
2024/12/20	7.9	17.29	1	17.25	17.25	6.9	47,844	0.01%
2024/12/19	25.7	17.60	1	17.50	17.50	24.7	46,975	0.05%
2024/12/18	0.3	17.94	8.6	17.98	17.95	-8.4	46,278	-0.02%
2024/12/17	30.6	17.81	4	17.90	18.05	26.6	47,478	0.06%
2024/12/16	0	0.00	116	18.15	18.10	-116	46,696	-0.25%	大賣/鉅額交易
2024/12/13	6.1	18.00	3,062.5	18.00	18.10	-3,056.4	46,373	-6.59%	大賣/鉅額交易
2024/12/12	0	0.00	19.3	18.13	18.25	-19.3	46,146	-0.04%
2024/12/11	23.2	17.90	17	17.91	18.00	6.2	45,933	0.01%
2024/12/10	0	0.00	1	18.10	18.00	-1	46,331	0.00%
2024/12/09	0.3	18.00	156.2	18.05	18.00	-155.9	45,965	-0.34%	大賣/鉅額交易
2024/12/06	0	0.00	15.5	17.96	18.05	-15.5	46,196	-0.03%
2024/12/05	104	17.95	15	18.00	18.00	89	46,335	0.19%	大買/
2024/12/04	10	17.78	9.5	17.85	17.90	0.5	47,411	0.00%
2024/12/03	27	17.66	56.9	17.73	17.85	-29.9	48,220	-0.06%
2024/12/02	30	17.47	70.9	17.47	17.55	-40.9	47,398	-0.09%
2024/11/29	16.1	16.95	0	0.00	17.20	16.1	46,951	0.03%
2024/11/28	14	17.22	11.5	17.20	17.20	2.5	46,918	0.01%
2024/11/27	47	17.37	14	17.25	17.20	33	46,944	0.07%
2024/11/26	27	17.44	10.1	17.45	17.45	16.9	46,790	0.04%
2024/11/25	0	0.00	7.1	17.53	17.45	-7.1	47,031	-0.01%
2024/11/21	0	0.00	5	17.27	17.20	-5	46,925	-0.01%
2024/11/20	1	17.20	3	17.25	17.25	-2	46,993	0.00%
2024/11/19	11.3	17.05	0	0.00	17.15	11.3	46,979	0.02%
2024/11/18	5	17.05	2	17.10	17.15	3	47,063	0.01%
2024/11/15	0	0.00	3	17.18	17.05	-3	47,117	-0.01%
2024/11/14	4.1	16.81	7.2	16.85	16.85	-3.1	47,999	-0.01%
2024/11/13	10	16.91	19	16.96	16.90	-9	47,873	-0.02%
2024/11/12	6.9	17.23	2	17.15	17.15	4.9	48,112	0.01%
2024/11/11	20	17.55	28.1	17.60	17.60	-8.1	47,728	-0.02%
2024/11/08	0	0.00	188.5	17.44	17.25	-188.5	47,452	-0.40%	大賣/鉅額交易
2024/11/07	7	17.25	3	17.30	17.25	4	48,130	0.01%
2024/11/06	12.1	17.01	1	17.20	17.05	11.1	48,237	0.02%
2024/11/05	26	17.05	6.3	17.10	17.15	19.7	48,563	0.04%
2024/11/04	2.5	17.03	3	16.95	16.95	-0.5	49,378	0.00%
2024/11/01	9.5	16.61	1	16.70	16.70	8.5	51,091	0.02%
2024/10/30	0	0.00	6	16.70	16.75	-6	51,313	-0.01%
2024/10/29	0.6	16.65	2	16.60	16.65	-1.4	51,504	0.00%
2024/10/28	4.3	16.89	7.4	16.86	16.90	-3.1	51,473	-0.01%
2024/10/25	9	16.97	0	0.00	17.00	9	51,793	0.02%
2024/10/24	16	16.98	0.3	17.05	16.95	15.7	52,474	0.03%
2024/10/23	5	17.07	3	17.12	17.05	2	53,089	0.00%
2024/10/22	8.1	17.18	12.2	17.17	17.15	-4.1	53,379	-0.01%
2024/10/21	68.6	17.25	74.4	17.18	17.15	-5.8	53,876	-0.01%
2024/10/18	1	17.70	39	17.77	17.75	-38	53,830	-0.07%
2024/10/17	6	17.43	72.2	17.48	17.60	-66.2	53,633	-0.12%
2024/10/16	133.1	17.15	14.1	17.19	17.15	119	53,340	0.22%	大買/鉅額交易
2024/10/15	2	17.20	106.3	17.21	17.35	-104.3	52,907	-0.20%	大賣/鉅額交易
2024/10/14	0.5	16.80	5.1	16.75	16.75	-4.6	52,078	-0.01%
2024/10/11	26.3	16.84	101	16.79	16.80	-74.7	52,716	-0.14%	大賣/
2024/10/09	2.1	16.40	0	0.00	16.40	2.1	52,881	0.00%
2024/10/08	4.1	16.39	5	16.52	16.50	-1	54,258	0.00%
2024/10/07	2	16.78	28.2	16.68	16.75	-26.2	54,502	-0.05%
2024/10/04	10.1	16.42	2	16.50	16.50	8.1	54,205	0.01%
2024/10/01	15	16.30	0	0.00	16.45	15	54,342	0.03%
2024/09/30	1	16.40	9.5	16.52	16.50	-8.5	55,967	-0.02%
2024/09/27	30	16.39	4	16.40	16.40	26	59,473	0.04%
2024/09/26	10	16.60	7	16.51	16.55	3	59,305	0.01%
2024/09/25	30.5	16.33	45	16.47	16.45	-14.5	59,480	-0.02%
2024/09/24	0.1	16.50	2	16.50	16.50	-1.9	59,795	0.00%
2024/09/23	0.1	16.50	26	16.51	16.55	-25.9	60,280	-0.04%
2024/09/20	0	0.00	6	16.59	16.45	-6	60,858	-0.01%
2024/09/19	70	16.64	95.5	16.39	16.60	-25.5	60,849	-0.04%
2024/09/18	2	16.20	14.4	16.12	16.15	-12.4	59,687	-0.02%
2024/09/16	0	0.00	3.8	15.94	16.00	-3.8	60,091	-0.01%
2024/09/13	10.1	15.90	2	16.00	15.85	8.1	60,412	0.01%
2024/09/12	0	0.00	2.5	15.99	16.00	-2.5	60,741	0.00%
2024/09/11	70.1	15.76	11.7	15.71	15.75	58.4	60,800	0.10%
2024/09/10	7.1	15.99	0	0.00	15.95	7.1	60,331	0.01%
2024/09/09	12.2	15.79	0.3	15.90	16.05	11.9	60,435	0.02%
2024/09/06	11	15.92	64	16.16	16.20	-53	60,555	-0.09%
2024/09/05	0	0.00	144	16.16	16.20	-144	61,969	-0.23%	大賣/鉅額交易
2024/09/04	35.3	15.67	50	15.60	15.80	-14.7	63,176	-0.02%
2024/09/03	7	16.14	3	16.20	16.15	4	63,975	0.01%
2024/09/02	11	16.34	19	16.25	16.25	-8	69,060	-0.01%
2024/08/30	0	0.00	4	15.99	16.10	-4	69,092	-0.01%
2024/08/29	5	15.90	0.2	15.90	16.00	4.8	69,062	0.01%
2024/08/28	0	15.95	14.5	16.01	16.00	-14.4	69,024	-0.02%
2024/08/27	17.3	15.92	0.2	15.90	16.00	17.1	69,664	0.02%
2024/08/26	0.3	16.29	19.2	16.25	16.20	-19	69,850	-0.03%
2024/08/23	0.1	15.99	19	16.00	16.00	-18.9	69,999	-0.03%
2024/08/22	0	0.00	3	15.97	16.00	-3	70,196	0.00%
2024/08/21	1.2	16.04	18	16.04	16.05	-16.9	70,480	-0.02%
2024/08/20	12.1	15.91	17	15.97	16.05	-5	70,587	-0.01%
2024/08/19	12.1	16.17	20.2	16.30	16.15	-8.1	70,667	-0.01%
2024/08/16	12	16.27	66.2	16.31	16.40	-54.2	70,606	-0.08%
2024/08/15	30	16.05	20.6	16.04	15.95	9.4	70,195	0.01%
2024/08/14	2	16.05	91.4	16.05	16.10	-89.4	70,452	-0.13%
2024/08/13	2	15.83	39.5	15.79	15.80	-37.5	69,962	-0.05%
2024/08/12	17	15.71	10.3	15.74	15.70	6.8	70,423	0.01%
2024/08/09	0	0.00	25.3	15.58	15.45	-25.3	70,932	-0.04%
2024/08/08	0	0.00	8	15.03	15.00	-8	70,274	-0.01%
2024/08/07	33.1	14.67	6	15.08	15.10	27.1	70,815	0.04%
2024/08/06	46.2	14.55	90.3	14.71	14.65	-44.1	71,794	-0.06%
2024/08/05	98.5	14.74	102	14.86	14.50	-3.5	71,121	0.00%	大賣/
2024/08/02	0.1	15.80	54	15.84	15.90	-53.9	69,269	-0.08%
2024/08/01	26	16.05	58	16.10	16.10	-32	69,001	-0.05%
2024/07/31	5.3	16.02	59.4	16.10	16.10	-54.1	69,389	-0.08%
2024/07/30	2.1	15.80	48	15.81	16.00	-45.9	69,036	-0.07%
2024/07/29	0.3	15.92	26	15.94	15.85	-25.7	68,703	-0.04%
2024/07/26	3.5	15.69	24	15.72	15.80	-20.5	68,336	-0.03%
2024/07/23	15.1	15.74	11.5	15.75	15.80	3.6	68,802	0.01%
2024/07/22	42.4	15.39	72.1	15.43	15.45	-29.7	68,447	-0.04%
2024/07/19	38.2	15.91	22	15.85	15.90	16.2	67,432	0.02%
2024/07/18	8	16.29	33.7	16.32	16.30	-25.7	66,349	-0.04%
2024/07/17	76	16.47	3	16.62	16.40	73	65,843	0.11%
2024/07/16	2	16.33	49.1	16.32	16.40	-47.1	65,522	-0.07%
2024/07/15	8.5	16.39	22	16.39	16.35	-13.5	65,789	-0.02%
2024/07/12	10	16.66	30	16.71	16.70	-20	65,260	-0.03%
2024/07/11	19	16.89	76.5	16.97	16.80	-57.5	64,626	-0.09%
2024/07/10	107	16.58	434.4	16.54	16.65	-327.4	64,216	-0.51%	大買/大賣/鉅額交易
2024/07/09	51	16.15	56	16.20	16.20	-5	63,239	-0.01%
2024/07/08	2	16.13	43	16.13	16.10	-41	62,885	-0.07%
2024/07/05	21.1	15.96	42.5	15.97	16.00	-21.4	62,735	-0.03%
2024/07/04	70	16.21	135.4	16.11	16.00	-65.4	62,681	-0.10%	大賣/
2024/07/03	36.4	16.23	237.7	15.89	16.30	-201.4	61,615	-0.33%	大賣/鉅額交易
2024/07/02	12.2	14.86	2.1	15.00	14.90	10.1	58,151	0.02%
2024/07/01	25.5	14.90	42	14.88	14.90	-16.5	58,124	-0.03%
2024/06/28	46.8	15.14	97.2	15.15	15.10	-50.5	57,618	-0.09%
2024/06/27	71.3	15.08	0	0.00	15.05	71.3	56,841	0.13%
2024/06/26	30.4	15.23	1	15.35	15.15	29.4	56,891	0.05%
2024/06/25	36.5	15.57	123	15.45	15.45	-86.5	59,093	-0.15%	大賣/
2024/06/24	37	15.58	81.8	15.60	15.55	-44.7	59,387	-0.08%
2024/06/21	13.5	15.60	45	15.60	15.60	-31.5	59,613	-0.05%
2024/06/20	20	15.50	3	15.52	15.55	17	59,175	0.03%
2024/06/19	104	15.50	71.2	15.51	15.50	32.8	59,258	0.06%	大買/
2024/06/18	101	15.35	46	15.38	15.45	55	59,306	0.09%	大買/
2024/06/17	25.9	15.15	8	15.19	15.15	17.9	59,622	0.03%
2024/06/14	12	15.23	13	15.25	15.25	-1	59,794	0.00%
2024/06/13	115.2	15.29	80	15.20	15.20	35.2	60,232	0.06%	大買/
2024/06/12	245.6	15.21	155.5	15.20	15.15	90.1	61,424	0.15%	大買/大賣/
2024/06/11	24	15.63	214.1	15.70	15.75	-190.1	62,435	-0.30%	大賣/鉅額交易
2024/06/07	175	15.28	44.6	15.35	15.40	130.4	61,334	0.21%	大買/鉅額交易
2024/06/06	182	14.76	413.8	14.75	15.10	-231.8	60,285	-0.38%	大買/大賣/鉅額交易
2024/06/05	0	0.00	5.6	14.17	14.10	-5.6	56,829	-0.01%
2024/06/04	48	13.97	0.4	14.00	14.00	47.6	57,382	0.08%
2024/06/03	8	14.10	20	14.10	14.10	-12	58,671	-0.02%
2024/05/31	5.1	14.05	24	14.08	14.10	-18.9	58,990	-0.03%
2024/05/30	3	13.88	31.8	13.90	13.85	-28.8	58,508	-0.05%
2024/05/29	36.6	13.99	5	14.05	13.90	31.5	58,184	0.05%
2024/05/28	0.6	14.19	56	14.18	14.20	-55.4	57,676	-0.10%
2024/05/27	148.2	14.00	3	13.98	14.05	145.2	57,879	0.25%	大買/鉅額交易
2024/05/24	1	14.00	3	14.05	14.00	-2	57,655	0.00%
2024/05/23	32	14.01	25	14.01	14.00	7	57,367	0.01%
2024/05/22	2	14.18	5.3	14.20	14.20	-3.3	56,955	-0.01%
2024/05/21	110.6	14.20	11.9	14.13	14.15	98.7	56,838	0.17%	大買/
2024/05/20	7	14.38	8.1	14.39	14.40	-1.1	56,115	0.00%
2024/05/17	7.1	14.38	76	14.40	14.40	-68.9	55,609	-0.12%
2024/05/16	18.1	14.42	89.7	14.40	14.40	-71.6	55,465	-0.13%
2024/05/15	1	14.30	96.4	14.39	14.25	-95.4	55,020	-0.17%
2024/05/14	24	14.07	26.2	14.10	14.10	-2.2	54,162	0.00%
2024/05/13	37	14.22	34.5	14.33	14.15	2.5	53,947	0.00%
2024/05/10	64.1	14.00	144.3	14.02	14.15	-80.2	52,903	-0.15%	大賣/
2024/05/09	7	13.80	5.1	13.83	13.70	1.9	51,594	0.00%
2024/05/08	0	0.00	21.1	13.80	13.80	-21.1	51,313	-0.04%
2024/05/07	0.3	13.90	53.3	13.76	13.85	-53	51,251	-0.10%
2024/05/06	26	13.80	85.2	13.89	13.85	-59.2	50,893	-0.12%
2024/05/03	4	13.75	5.1	13.81	13.65	-1.1	50,374	0.00%
2024/05/02	3	13.75	35	13.83	13.70	-32	50,172	-0.06%
2024/04/30	7	13.70	45.5	13.71	13.65	-38.5	49,846	-0.08%
2024/04/29	32.3	13.31	103.1	13.56	13.60	-70.8	49,446	-0.14%	大賣/
2024/04/26	12.3	13.52	42.1	13.51	13.45	-29.9	48,260	-0.06%
2024/04/25	3.1	13.50	0	0.00	13.50	3.1	48,311	0.01%
2024/04/24	0	0.00	25.5	13.67	13.70	-25.5	48,536	-0.05%
2024/04/23	0	0.00	25.3	13.67	13.55	-25.3	48,991	-0.05%
2024/04/22	2.1	13.55	11.5	13.52	13.50	-9.5	49,563	-0.02%
2024/04/19	21	13.18	5	13.20	13.20	16	49,397	0.03%
2024/04/18	0.2	13.31	2.3	13.48	13.50	-2.1	48,701	0.00%
2024/04/17	89.4	13.29	4	13.30	13.35	85.4	48,466	0.18%
2024/04/16	120	13.33	183	13.36	13.25	-63	48,160	-0.13%	大買/大賣/
2024/04/15	56.3	13.62	46.1	13.65	13.65	10.3	47,069	0.02%
2024/04/12	27.2	13.85	4.1	13.89	13.80	23.1	46,688	0.05%
2024/04/11	1,014	13.95	50	13.96	14.00	964	46,140	2.09%	大買/鉅額交易
2024/04/10	37	14.01	11	14.23	14.00	26	45,802	0.06%
2024/04/09	11.6	14.14	60.2	14.08	14.15	-48.6	45,547	-0.11%
2024/04/08	79.3	13.98	8	13.94	14.00	71.3	44,994	0.16%
2024/04/03	15	13.82	10	13.80	13.80	5	44,741	0.01%
2024/04/02	57.6	13.91	5	13.96	13.90	52.6	44,676	0.12%
2024/04/01	31	13.92	46.5	14.04	14.00	-15.5	44,652	-0.03%
2024/03/29	30	13.87	12	13.98	13.95	18	44,334	0.04%
2024/03/28	167	13.93	107.1	14.17	13.85	59.9	43,528	0.14%	大買/大賣/
2024/03/27	20	14.51	66.7	14.49	14.55	-46.7	40,560	-0.12%
2024/03/26	67	14.33	103.2	14.28	14.30	-36.1	39,547	-0.09%	大賣/
2024/03/25	21	14.13	33	14.17	14.25	-12	38,863	-0.03%
2024/03/22	56.6	14.06	49.1	14.11	14.05	7.5	38,576	0.02%
2024/03/21	2	14.15	38.1	14.11	14.15	-36.1	38,212	-0.09%
2024/03/20	56.5	13.91	165	14.08	13.85	-108.5	38,248	-0.28%	大賣/鉅額交易
2024/03/19	1,007.8	14.05	44.9	14.10	14.10	962.9	38,260	2.52%	大買/鉅額交易
2024/03/18	73.5	14.28	98.4	14.22	14.20	-24.9	38,002	-0.07%
2024/03/15	1,075	13.98	121.7	14.09	14.15	953.3	37,396	2.55%	大買/大賣/鉅額交易
2024/03/14	113.5	14.21	408.6	14.27	14.25	-295.1	35,673	-0.83%	大買/大賣/鉅額交易
2024/03/13	14.7	13.69	117.7	13.73	13.80	-103	32,970	-0.31%	大賣/鉅額交易
2024/03/12	117	13.48	334.1	13.54	13.60	-217.1	31,600	-0.69%	大買/大賣/鉅額交易
2024/03/11	134.5	13.31	230.4	13.36	13.45	-95.9	30,649	-0.31%	大買/大賣/
2024/03/08	16	12.91	58.2	12.94	12.95	-42.2	29,327	-0.14%
2024/03/07	55.8	12.83	110.7	12.84	12.90	-54.9	29,839	-0.18%	大賣/
2024/03/06	10.5	12.61	140	12.60	12.60	-129.5	29,918	-0.43%	大賣/鉅額交易
2024/03/05	16	12.47	44	12.51	12.45	-28	33,830	-0.08%
2024/03/04	10	12.45	116	12.45	12.45	-106	36,807	-0.29%	大賣/鉅額交易
2024/03/01	278.1	12.58	22	12.58	12.50	256.1	39,658	0.65%	大買/鉅額交易
2024/02/29	71	12.43	94.9	12.50	12.55	-23.9	43,080	-0.06%
2024/02/27	30	12.38	2.5	12.41	12.40	27.5	44,704	0.06%
2024/02/26	5	12.36	73	12.39	12.35	-68	46,070	-0.15%
2024/02/23	0.3	12.40	4.2	12.41	12.40	-3.9	47,671	-0.01%
2024/02/22	11	12.40	11.1	12.40	12.40	-0.1	49,046	0.00%
2024/02/21	49	12.37	0.1	12.45	12.35	49	49,202	0.10%
2024/02/20	1	12.40	10.8	12.44	12.45	-9.8	49,793	-0.02%
2024/02/19	0	0.00	27.7	12.47	12.45	-27.7	50,244	-0.06%
2024/02/16	0.5	12.26	29.1	12.32	12.35	-28.6	50,793	-0.06%
2024/02/15	8	12.22	5	12.21	12.15	3	50,685	0.01%
2024/02/05	17	12.09	1,007	12.10	12.10	-990	50,576	-1.96%	大賣/鉅額交易