• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.422.741.222.7222.705.222,7700.02%
2025/01/2023.722.7300.0022.6523.722,7040.10%
2025/01/17122.852322.9422.85-2222,706-0.10%
2025/01/160.422.994522.9422.90-44.622,736-0.20%
2025/01/152.322.862522.8222.80-22.722,728-0.10%
2025/01/142.222.7135.122.7022.70-32.922,834-0.14%
2025/01/1314.422.45122.4522.6513.423,0080.06%
2025/01/1041.222.72222.7522.6539.222,8470.17%
2025/01/0920.722.950.823.0522.8519.922,8220.09%
2025/01/085.922.9000.0022.905.922,8630.03%
2025/01/073023.001523.0023.001522,7970.07%
2025/01/0644.223.066.123.0923.053822,8930.17%
2025/01/03522.931022.9522.80-522,957-0.02%
2025/01/0222.122.8200.0022.8022.123,1370.10%
2024/12/3118.222.9700.0022.9018.223,2030.08%
2024/12/3090.723.50623.4823.1584.723,3020.36%
2024/12/272.223.5000.0023.602.222,9750.01%
2024/12/262.323.4113.123.5323.70-10.823,261-0.05%
2024/12/2523.423.42723.5023.5016.423,1100.07%
2024/12/242.723.382023.4323.65-17.323,017-0.08%
2024/12/2321.523.062.823.1723.4018.723,0440.08%
2024/12/2023.122.912.123.0523.0020.922,9750.09%
2024/12/1918.723.011.223.1823.1517.522,4510.08%
2024/12/183.123.171.223.2223.301.922,6220.01%
2024/12/1720.123.0900.0023.2020.122,4160.09%
2024/12/161123.473.523.7023.307.522,0350.03%
2024/12/1320.223.5312.623.5423.607.621,7730.03%
2024/12/12523.750.123.8023.754.921,7340.02%
2024/12/1118.123.701.123.7223.651721,6050.08%
2024/12/106.923.813.523.9623.803.421,5690.02%
2024/12/0927.223.992.324.0024.1024.921,3220.12%
2024/12/060.124.404.424.4324.45-4.421,132-0.02%
2024/12/052.624.305224.3024.30-49.421,038-0.23%
2024/12/047.424.141.424.3124.25621,0250.03%
2024/12/03124.1245.424.2424.40-44.421,098-0.21%
2024/12/0239.123.79129.623.8124.00-90.520,802-0.43% 大賣/
2024/11/29223.30523.3723.25-320,329-0.01%
2024/11/28323.37175.323.4123.55-172.320,352-0.85% 大賣/鉅額交易
2024/11/2700.0024.623.3623.10-24.620,386-0.12%
2024/11/26623.04323.0023.00320,2200.01%
2024/11/250.123.35187.523.0123.55-187.419,996-0.94% 大賣/鉅額交易
2024/11/224.222.80322.7922.701.219,4940.01%
2024/11/21211.222.65722.6322.70204.219,4221.05% 大買/鉅額交易
2024/11/200.523.155.323.1823.10-4.819,800-0.02%
2024/11/19152.823.149.123.1423.15143.719,7300.73% 大買/鉅額交易
2024/11/18151.823.455.923.6923.3514619,5520.75% 大買/鉅額交易
2024/11/158.823.69224.423.7223.75-215.619,372-1.11% 大賣/鉅額交易
2024/11/1430.122.692222.8522.708.119,1050.04%
2024/11/1326.522.7100.0022.8526.518,8550.14%
2024/11/123.622.84161.323.0523.00-157.718,754-0.84% 大賣/鉅額交易
2024/11/115.223.032323.0323.00-17.818,597-0.10%
2024/11/088.222.87322.8622.755.118,5980.03%
2024/11/073.222.7559.622.8122.75-56.418,910-0.30%
2024/11/06192.222.823.222.8722.7018919,0030.99% 大買/鉅額交易
2024/11/0558.322.6935.422.9522.9522.919,1420.12%
2024/11/047.322.7744.422.9622.95-37.119,308-0.19%
2024/11/0180.822.581622.8022.7564.819,7920.33%
2024/10/3031.722.90823.0023.0023.719,6340.12%
2024/10/2913.222.961523.0823.05-1.819,536-0.01%
2024/10/283.623.171023.3523.15-6.419,589-0.03%
2024/10/259.123.2810.423.3623.35-1.319,918-0.01%
2024/10/2412.623.276.423.2823.306.220,1020.03%
2024/10/236223.39223.4023.356020,4700.29%
2024/10/22137.623.543.123.5423.65134.520,6460.65% 大買/鉅額交易
2024/10/2131.623.611.323.7323.6530.220,7610.15%
2024/10/182223.9628.323.9624.00-6.320,867-0.03%
2024/10/1732.523.462.623.5723.553020,8600.14%
2024/10/1670.323.613.323.5823.606720,9690.32%
2024/10/1515.523.809.723.8923.855.820,8370.03%
2024/10/146.123.623.623.8123.852.520,7990.01%
2024/10/119.823.50823.4923.451.820,9320.01%
2024/10/0949.423.710.523.8523.6048.920,8020.24%
2024/10/08324.00024.0023.95320,6840.01%
2024/10/077.424.0936.224.1524.30-28.820,456-0.14%
2024/10/0430.423.69723.7723.6523.420,3330.11%
2024/10/0117.224.199.324.1523.95820,0400.04%
2024/09/307.824.3717.724.2524.25-9.920,051-0.05%
2024/09/2743.224.042.824.1324.0040.419,8760.20%
2024/09/26324.1821.124.2224.25-18.119,893-0.09%
2024/09/2528.823.9317.123.9624.0011.819,7480.06%
2024/09/2416.224.0013.424.1924.202.819,4320.01%
2024/09/234.124.3018.224.3824.40-14.219,308-0.07%
2024/09/20724.1642.624.1124.25-35.619,322-0.18%
2024/09/191023.836.923.8423.853.119,1530.02%
2024/09/185.523.681023.6823.65-4.519,329-0.02%
2024/09/163.623.37723.4523.45-3.419,740-0.02%
2024/09/1332.423.49223.6523.3530.419,8740.15%
2024/09/123.923.53323.7723.700.919,9780.00%
2024/09/117.323.56623.7023.501.320,2470.01%
2024/09/100.523.6013.923.6523.60-13.420,155-0.07%
2024/09/092.923.21023.1023.302.820,2020.01%
2024/09/065.623.331323.4423.50-7.420,321-0.04%
2024/09/051123.501223.4223.35-120,4530.00%
2024/09/044623.099.123.1223.0036.920,5900.18%
2024/09/035.323.7600.0023.705.320,4160.03%
2024/09/0213.323.96124.1523.8512.320,5610.06%
2024/08/308.724.014.323.9724.004.420,7310.02%
2024/08/2917.423.817023.8523.75-52.620,844-0.25%
2024/08/2834.924.111524.1424.0519.920,9350.10%
2024/08/272.124.401924.4724.40-1721,631-0.08%
2024/08/2618.124.472524.4024.40-6.921,969-0.03%
2024/08/2354.324.592.424.8024.5051.922,1990.23%
2024/08/2215224.705.125.1424.55146.922,2010.66% 大買/鉅額交易
2024/08/219.626.873.426.8526.706.221,8860.03%
2024/08/2027.226.8515.126.9427.0012.121,9460.06%
2024/08/196.226.666.326.7526.60-0.122,4250.00%
2024/08/164.226.812326.9726.95-18.822,898-0.08%
2024/08/155.326.6000.0026.505.323,4280.02%
2024/08/142226.9320.127.0526.951.924,4310.01%
2024/08/130.326.69726.6926.75-6.724,993-0.03%
2024/08/121.426.6000.0026.651.424,9360.01%
2024/08/092.425.945726.0726.15-54.625,065-0.22%
2024/08/0817.825.4213.325.5225.354.524,8320.02%
2024/08/0714.825.124.225.4925.6010.624,7480.04%
2024/08/0630.124.623624.6725.10-5.924,792-0.02%
2024/08/0534.524.7685.324.5224.60-50.824,639-0.21%
2024/08/022426.0348.426.5526.40-24.423,973-0.10%
2024/08/01026.709.626.6626.70-9.623,874-0.04%
2024/07/313.126.2030.626.5526.60-27.524,004-0.11%
2024/07/3027.225.5615.925.7626.2511.323,8200.05%
2024/07/298.126.129.426.2826.15-1.323,609-0.01%
2024/07/266925.981.526.0326.0567.523,5050.29%
2024/07/23526.232.726.4626.652.423,4780.01%
2024/07/2238.726.0633.626.1126.305.123,2440.02%
2024/07/1928.526.36726.4326.6021.523,0980.09%
2024/07/182.126.7919.126.4726.90-1723,186-0.07%
2024/07/1741.226.571.326.8226.8039.923,0910.17%
2024/07/1612.326.891126.9526.951.323,0650.01%
2024/07/1511.427.1010.427.2027.25123,4110.00%
2024/07/121.927.0552.326.9127.10-50.423,465-0.21%
2024/07/118.626.414.526.6126.554.123,5150.02%
2024/07/106.326.37226.3026.404.323,7600.02%
2024/07/092.126.552.726.6526.60-0.623,8780.00%
2024/07/0815.226.523.726.5226.7011.624,0530.05%
2024/07/057.226.413.226.4226.40424,1190.02%
2024/07/049.426.5719.626.6526.60-10.224,479-0.04%
2024/07/033.226.3040.826.2626.40-37.524,552-0.15%
2024/07/022.426.0410.126.0026.10-7.824,739-0.03%
2024/07/012.125.828.525.8925.75-6.424,716-0.03%
2024/06/28325.532225.7025.40-1924,706-0.08%
2024/06/2715.525.0700.0025.2515.524,6890.06%
2024/06/2625.625.32425.4025.4521.624,5270.09%
2024/06/256.225.6831.625.7225.90-25.424,446-0.10%
2024/06/2417.825.262.825.4125.401524,2590.06%
2024/06/210.925.1027.425.3725.50-26.524,620-0.11%
2024/06/201.524.8630.824.9725.15-29.424,232-0.12%
2024/06/191.224.8716.624.8924.80-15.424,266-0.06%
2024/06/188.424.6459.224.5824.70-50.824,284-0.21%
2024/06/17023.953.523.9524.05-3.524,096-0.01%
2024/06/140.323.9014.224.0624.10-13.824,254-0.06%
2024/06/136.224.0522.723.9224.00-16.524,355-0.07%
2024/06/12423.6529.123.6123.65-25.124,596-0.10%
2024/06/1100.0053.623.5123.60-53.624,731-0.22%
2024/06/079.623.38723.4923.502.624,6570.01%
2024/06/062.223.2320.523.3523.35-18.324,608-0.07%
2024/06/052.323.0419.123.0523.05-16.824,552-0.07%
2024/06/042.322.9000.0023.102.324,5480.01%
2024/06/031.423.098.423.1723.25-724,300-0.03%
2024/05/3112.322.941723.0423.05-4.723,998-0.02%
2024/05/3012.322.701622.6722.75-3.723,183-0.02%
2024/05/2975.422.912.422.9522.757322,7990.32%
2024/05/285.123.30823.5423.35-2.922,339-0.01%
2024/05/27223.305122.8623.50-4922,357-0.22%
2024/05/246.423.0318.423.1023.05-12.121,962-0.05%
2024/05/2317.822.6214.522.8522.753.321,6790.02%
2024/05/2240.122.8214.722.9122.7025.421,0240.12%
2024/05/2152.123.063.323.1923.0048.820,4690.24%
2024/05/2014.523.7569.323.7123.85-54.919,791-0.28%
2024/05/1710.322.847823.1923.15-67.718,795-0.36%
2024/05/163.222.8331.522.9022.90-28.318,164-0.16%
2024/05/15822.7410.722.7722.55-2.818,109-0.02%
2024/05/1474.922.501122.5122.4563.918,0220.35%
2024/05/13222.947.423.0323.05-5.417,947-0.03%
2024/05/10222.8223.722.8822.95-21.617,890-0.12%
2024/05/092722.40322.3322.352417,7440.14%
2024/05/085.122.701222.6222.70-6.917,604-0.04%
2024/05/074.622.6838.322.8022.75-33.717,616-0.19%
2024/05/06922.6664.322.6322.75-55.317,443-0.32%
2024/05/0351.522.24222.3022.0549.517,1590.29%
2024/05/0242.922.1021.522.1922.1521.417,0790.13%
2024/04/3010.122.002.122.1021.957.916,8470.05%
2024/04/297.722.0326.621.9321.95-18.916,702-0.11%
2024/04/261.721.36221.5021.30-0.316,3610.00%
2024/04/256.221.28021.4021.356.116,4210.04%
2024/04/2417.521.450.221.6621.4517.216,3810.11%
2024/04/23522.0046.121.8921.80-41.116,347-0.25%
2024/04/222.121.6913.221.6921.70-11.116,549-0.07%
2024/04/1921.721.27321.3821.2018.716,4060.11%
2024/04/18121.75221.7021.65-116,078-0.01%
2024/04/171.121.503.721.6121.55-2.615,985-0.02%
2024/04/1620.421.34421.3621.2516.415,8320.10%
2024/04/15121.75822.0021.80-715,644-0.04%
2024/04/120.821.8900.0021.850.815,6300.01%
2024/04/114.521.8924.422.0021.95-19.915,508-0.13%
2024/04/102.221.7526.821.9221.70-24.615,388-0.16%
2024/04/095.221.50121.5521.504.215,3170.03%
2024/04/081621.46621.6121.351015,4330.06%
2024/04/0314.221.07421.3021.0010.215,2820.07%
2024/04/025.821.317.721.4421.35-215,241-0.01%
2024/04/011.921.543.321.5021.50-1.415,310-0.01%
2024/03/29121.55821.6321.65-715,260-0.05%
2024/03/282.221.461.721.5921.500.615,1230.00%
2024/03/2716.621.512.421.5621.5014.215,3000.09%
2024/03/2612.121.73338.421.5421.65-326.315,607-2.09% 大賣/鉅額交易
2024/03/25421.15821.1421.15-415,528-0.03%
2024/03/22244.521.1825.121.2321.15219.415,9411.38% 大買/鉅額交易
2024/03/214921.1130.221.1221.1518.916,1660.12%
2024/03/208.120.710.520.8020.657.616,4890.05%
2024/03/1910.420.7921.220.8520.80-10.816,585-0.07%
2024/03/1848.821.148.421.2720.9540.416,6120.24%
2024/03/153.721.0432.521.1521.35-28.816,667-0.17%
2024/03/148.120.9224.720.9321.05-16.616,361-0.10%
2024/03/133.120.6677.120.4920.70-73.916,142-0.46%
2024/03/1221.520.182720.2820.30-5.516,023-0.03%
2024/03/119.220.2914.620.3620.25-5.316,155-0.03%
2024/03/088.120.1989.720.2020.30-81.616,127-0.51%
2024/03/071.820.0411.220.0620.10-9.416,087-0.06%
2024/03/0618.720.029.220.0720.059.516,0430.06%
2024/03/056.420.0026.620.0320.00-20.216,572-0.12%
2024/03/047.619.9425.419.9720.00-17.816,661-0.11%
2024/03/011619.917.220.0019.958.816,8410.05%
2024/02/292.219.90177.320.0720.10-175.116,944-1.03% 大賣/鉅額交易
2024/02/27319.8321.219.8819.85-18.216,705-0.11%
2024/02/2619.619.7713.519.8019.806.116,6290.04%
2024/02/237.619.84121.419.9919.85-113.816,622-0.68% 大賣/鉅額交易
2024/02/22119.7511.319.9119.95-10.316,800-0.06%
2024/02/214.319.8110.119.8719.90-5.816,754-0.03%
2024/02/201119.821619.8919.90-516,674-0.03%
2024/02/191019.807519.7819.85-6516,713-0.39%
2024/02/1612.619.4943.119.5719.60-30.516,791-0.18%
2024/02/152.119.4037.719.3719.40-35.616,844-0.21%
2024/02/0531.719.100.119.2519.1031.616,7120.19%
2024/02/0200.003.219.2919.35-3.216,645-0.02%
2024/02/0100.00919.2619.25-916,624-0.05%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－18天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章