誠品生活 (2926)-永豐金-中正券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	58.20	0	0.00	58.30	1	15	6.40%
2024/03/26	1	59.20	0	0.00	59.40	1	15	6.65%
2024/01/12	1	63.50	0	0.00	64.50	1	14	6.93%
2023/11/16	1	64.70	0	0.00	65.60	1	15	6.29%
2023/10/13	1	67.00	0	0.00	67.10	1	18	5.40%
2023/10/02	1	68.40	0	0.00	67.70	1	18	5.50%
2023/08/31	1	65.50	0	0.00	65.40	1	18	5.54%
2023/05/22	0	0.00	2	63.20	63.20	-2	40	-4.99%
2023/03/03	0	0.00	2	65.50	65.50	-2	29	-6.76%
2023/01/30	0	0.00	0.2	59.80	59.90	-0.2	24	-0.62%
2023/01/11	0	0.00	0.2	60.00	60.00	-0.2	24	-0.90%
2022/07/08	1	43.90	0	0.00	44.65	1	21	4.59%
2022/06/08	0	0.00	6	51.40	51.40	-6	30	-19.99%
2022/04/29	0	0.00	1	54.70	54.30	-1	58	-1.71%
2022/04/25	0	0.00	2	55.20	55.40	-2	58	-3.41%
2022/04/15	0	0.00	1	56.60	56.10	-1	58	-1.71%
2022/04/12	0	0.00	1	55.90	55.90	-1	57	-1.73%
2022/03/17	0	0.00	0	59.00	59.00	0	51	-0.07%
2022/03/02	0	0.00	0	60.60	60.70	0	23	-0.13%
2022/02/25	0	0.00	0	60.70	60.70	0	21	-0.15%
2022/02/09	0	0.00	0.1	60.00	60.00	-0.1	11	-0.91%
2022/02/08	0	0.00	1	60.30	60.30	-1	11	-8.96%
2021/10/27	0	0.00	1	63.60	62.20	-1	39	-2.51%
2021/09/07	0	0.00	1	54.30	54.60	-1	46	-2.16%
2021/08/19	1	57.50	0	0.00	58.00	1	46	2.17%
2021/08/10	1	60.60	0	0.00	60.70	1	46	2.14%
2021/07/08	0	0.00	1	61.20	61.20	-1	44	-2.26%
2021/07/01	0	0.00	1	60.00	60.40	-1	43	-2.28%
2021/06/29	2	61.00	0	0.00	60.00	2	43	4.61%
2021/06/24	1.2	60.62	0	0.00	60.70	1.2	40	2.97%
2021/06/21	1	60.80	0	0.00	60.50	1	38	2.59%
2021/06/15	1	61.50	0	0.00	61.70	1	35	2.80%
2021/06/11	0	0.00	1	61.80	61.80	-1	35	-2.84%
2021/06/04	1	63.20	0	0.00	63.20	1	32	3.04%
2021/05/31	1	62.00	0	0.00	63.40	1	31	3.21%
2021/05/21	1	61.10	0	0.00	60.90	1	27	3.61%
2021/05/18	1	60.70	0	0.00	61.90	1	25	3.89%
2021/04/21	1	75.00	0	0.00	75.00	1	18	5.32%
2021/04/20	0	0.00	1	75.00	75.00	-1	18	-5.41%
2021/04/16	0	0.00	1.3	74.58	74.70	-1.3	17	-7.67%
2021/04/15	0	0.00	2	74.15	74.00	-2	17	-11.60%
2021/04/14	0	0.00	0.1	74.00	74.00	-0.1	17	-0.60%
2021/04/12	1	74.20	0.2	74.00	74.30	0.8	16	4.83%
2021/03/11	1	74.50	0	0.00	74.70	1	12	7.81%
2021/02/23	0	0.00	2	77.80	77.90	-2	11	-17.73%
2021/02/22	0	0.00	6	75.02	75.40	-6	10	-56.96%
2021/01/27	1	74.70	0	0.00	75.30	1	9	10.42%
2020/11/11	0	0.00	5	77.70	77.90	-5	8	-60.24%
2020/11/10	0	0.00	1	76.20	77.60	-1	8	-12.40%
2020/06/05	0	0.00	2	88.80	89.60	-2	17	-11.36%
2020/04/10	1	75.20	0	0.00	75.20	1	24	4.13%
2020/03/26	0	0.00	2	72.60	72.10	-2	23	-8.50%
2020/03/25	0	0.00	3	72.20	71.60	-3	23	-12.80%
2019/12/20	0	0.00	1	111.00	111.00	-1	18	-5.50%
2019/12/19	0	0.00	1	110.00	111.00	-1	18	-5.54%
2019/12/12	1	111.00	0	0.00	111.00	1	17	5.62%
2019/12/05	2	111.00	0	0.00	111.50	2	15	13.20%
2019/11/29	0	0.00	1	113.00	113.00	-1	14	-6.95%
2019/11/26	0	0.00	1	113.50	113.50	-1	14	-6.91%
2019/11/25	0	0.00	1	114.00	113.50	-1	14	-6.95%
2019/11/19	1	115.00	0	0.00	113.50	1	14	6.87%
2019/11/15	1	116.00	0	0.00	116.00	1	14	7.14%
2019/10/04	0	0.00	1	121.50	121.00	-1	14	-6.91%
2019/08/30	1	119.50	0	0.00	119.50	1	21	4.67%
2019/08/20	2	122.50	0	0.00	121.50	2	22	8.99%
2019/08/19	2	122.50	0	0.00	122.50	2	21	9.20%
2019/07/11	1	125.00	0	0.00	125.00	1	24	4.17%
2019/02/21	0	0.00	1	132.00	130.50	-1	7	-13.73%
2018/10/26	0	0.00	5	128.50	128.00	-5	15	-33.19%
2018/10/25	0	0.00	3	128.00	128.00	-3	14	-20.43%
2018/10/23	0	0.00	3.5	130.29	130.50	-3.5	14	-24.30%
2018/10/12	0	0.00	2	130.00	132.00	-2	15	-13.26%
2018/06/29	0	0.00	1	135.50	134.50	-1	22	-4.50%
2018/06/14	1	139.00	0	0.00	140.50	1	19	5.04%
2018/06/07	0	0.00	1	142.00	141.50	-1	19	-5.25%
2018/04/09	1	140.00	0	0.00	141.00	1	15	6.39%
2018/03/01	0	0.00	1	138.50	138.00	-1	15	-6.66%
2018/01/11	0	0.00	1	137.50	137.00	-1	14	-6.72%