信邦 (3023)-永豐金-中正券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	284.50	1	281.75	280.50	0	924	0.00%
2024/05/09	0	288.00	0	0.00	287.00	0	922	0.00%
2024/05/08	0.4	290.89	5	285.50	291.00	-4.6	925	-0.49%
2024/05/07	0	0.00	1.1	285.05	285.00	-1.1	936	-0.12%
2024/05/06	4	289.50	1.6	290.63	287.00	2.4	936	0.26%
2024/05/03	4.2	286.10	12	287.75	282.00	-7.9	929	-0.84%
2024/05/02	2	280.50	4.1	284.38	281.50	-2.1	928	-0.22%
2024/04/30	4.1	281.52	0	0.00	281.00	4.1	926	0.44%
2024/04/26	1	279.00	1	281.50	282.00	0	936	0.00%
2024/04/25	7.1	281.42	1	280.00	280.00	6.1	938	0.65%
2024/04/24	9.1	282.83	6.4	283.54	283.50	2.7	941	0.28%
2024/04/23	5.1	285.41	1	289.42	285.00	4.1	954	0.43%
2024/04/22	1	276.00	0	0.00	278.50	1	955	0.10%
2024/04/19	1	278.63	0.3	281.30	279.00	0.8	956	0.08%
2024/04/18	0.1	271.00	1.4	275.00	275.00	-1.3	926	-0.14%
2024/04/17	1.1	271.00	0.1	272.50	271.00	1	920	0.11%
2024/04/16	0	0.00	2.1	273.96	271.00	-2.1	918	-0.22%
2024/04/12	0	0.00	0.1	280.44	278.50	-0.1	902	-0.01%
2024/04/11	0	281.50	0.3	278.00	275.50	-0.3	903	-0.03%
2024/04/10	0.2	283.61	0	284.00	282.00	0.2	906	0.02%
2024/04/09	0.1	284.50	10	282.00	284.00	-10	922	-1.08%
2024/04/08	2	281.00	1	280.50	281.00	1	919	0.11%
2024/04/03	2	285.00	1	283.00	283.00	1	916	0.11%
2024/04/02	2.2	287.09	2	286.00	286.00	0.2	907	0.02%
2024/03/29	1.1	278.90	1	276.00	276.00	0.1	876	0.01%
2024/03/28	0	0.00	2	280.49	280.00	-2	872	-0.23%
2024/03/27	1	274.01	0	0.00	272.50	1	866	0.12%
2024/03/26	1	277.50	0	0.00	278.50	1	858	0.12%
2024/03/25	0	280.00	0	0.00	280.00	0	841	0.00%
2024/03/22	1.1	274.95	1	276.49	278.00	0.1	837	0.01%
2024/03/21	0.1	276.00	1.5	271.76	275.00	-1.4	828	-0.17%
2024/03/20	0	0.00	0.2	263.50	261.50	-0.2	817	-0.03%
2024/03/19	0	262.00	0.2	263.14	261.00	-0.2	834	-0.03%
2024/03/18	0	0.00	0.8	263.13	262.00	-0.8	829	-0.10%
2024/03/15	1	265.50	1	266.58	265.00	0	836	0.00%
2024/03/13	1	269.50	0.6	270.50	270.50	0.4	848	0.05%
2024/03/12	0	0.00	0.1	272.00	268.50	-0.1	849	-0.01%
2024/03/11	0	269.50	0	0.00	268.50	0	849	0.00%
2024/03/08	1.1	265.32	1	266.50	266.50	0.1	848	0.01%
2024/03/07	2	261.00	0.1	262.50	261.50	1.9	842	0.23%
2024/03/05	1	267.00	2	267.00	265.50	-1	839	-0.12%
2024/03/04	13.2	267.61	0	0.00	268.00	13.2	841	1.57%
2024/03/01	0.2	265.00	0	0.00	266.00	0.2	821	0.02%
2024/02/29	0	263.68	0	0.00	258.50	0	808	0.00%
2024/02/27	1	255.50	0	0.00	255.00	1	781	0.13%
2024/02/26	1.1	256.74	0	0.00	257.50	1.1	773	0.14%
2024/02/22	3.4	256.81	1	255.50	255.50	2.4	773	0.30%
2024/02/21	1.1	256.57	0	0.00	258.00	1.1	770	0.14%
2024/02/20	0.4	255.57	0	0.00	255.50	0.4	773	0.05%
2024/02/19	0	0.00	0	259.50	259.00	0	779	0.00%
2024/02/15	0.2	256.50	0	0.00	256.50	0.2	772	0.03%
2024/01/31	0	258.00	0	0.00	257.50	0	752	0.00%
2024/01/30	0.2	259.00	0	0.00	259.00	0.2	755	0.02%
2024/01/25	0.3	266.30	0	0.00	264.50	0.3	772	0.03%
2024/01/24	0	0.00	0	269.50	269.00	0	783	0.00%
2024/01/22	4.5	268.75	6	269.00	266.50	-1.6	786	-0.20%
2024/01/19	1	269.00	0	0.00	270.50	1	786	0.13%
2024/01/18	0.3	264.81	1	263.50	262.50	-0.7	790	-0.09%
2024/01/17	1.1	263.50	0	0.00	265.00	1.1	789	0.14%
2024/01/12	0.1	274.50	0	0.00	273.00	0.1	748	0.01%
2024/01/11	1.1	276.55	0	0.00	277.00	1.1	750	0.15%
2024/01/09	0.1	278.00	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0	0.00	1	280.00	278.50	-1	755	-0.13%
2024/01/04	0	0.00	2	285.00	287.00	-2	746	-0.27%
2024/01/03	1.5	285.27	0	0.00	285.00	1.5	742	0.20%
2024/01/02	0	300.00	0	299.50	300.00	0	722	0.00%
2023/12/27	0	0.00	2	297.00	297.00	-2	723	-0.28%
2023/12/25	1.1	296.57	0	0.00	295.50	1.1	734	0.14%
2023/12/22	0	0.00	0.2	295.81	295.00	-0.2	745	-0.02%
2023/12/21	0.1	293.50	0	0.00	294.00	0.1	740	0.01%
2023/12/20	3	294.67	1	302.50	295.00	2	737	0.27%
2023/12/19	0	292.00	0	0.00	291.50	0	730	0.00%
2023/12/18	1	292.00	0	0.00	290.00	1	729	0.14%
2023/12/15	0	0.00	2	301.97	301.00	-2	728	-0.28%
2023/12/14	2	297.94	0	0.00	294.50	2	712	0.29%
2023/12/13	0	0.00	3	295.83	298.50	-3	690	-0.43%
2023/12/12	1	294.99	0	0.00	295.50	1	685	0.15%
2023/12/11	1.1	295.50	0	0.00	296.50	1.1	676	0.16%
2023/12/08	1	290.50	0	0.00	290.00	1	662	0.15%
2023/12/07	0	288.50	0	0.00	286.00	0	648	0.00%
2023/12/01	0	291.00	0	0.00	291.50	0	630	0.00%
2023/11/30	0.1	288.62	0.1	288.50	286.50	0	617	-0.01%
2023/11/29	0	0.00	0.1	291.50	288.50	-0.1	606	-0.02%
2023/11/28	0.1	281.65	0.1	283.50	281.50	0	592	-0.01%
2023/11/27	0	0.00	0	277.50	275.50	0	591	-0.01%
2023/11/22	0.1	279.50	1	278.50	278.50	-0.9	577	-0.16%
2023/11/21	0.2	278.50	1	274.00	274.00	-0.8	569	-0.14%
2023/11/20	1	273.06	0	0.00	273.00	1	563	0.18%
2023/11/17	1	276.50	1	277.00	276.50	0	560	0.00%
2023/11/15	2	280.99	0	0.00	277.50	2	539	0.37%
2023/11/13	0.1	283.50	0	0.00	279.00	0.1	534	0.01%
2023/11/10	0.1	284.00	0	0.00	282.00	0.1	530	0.02%
2023/11/08	0	0.00	0.1	289.00	288.00	-0.1	531	-0.02%
2023/11/06	1.1	287.04	0	286.00	286.50	1.1	513	0.21%
2023/11/03	1	278.02	0	0.00	277.00	1	505	0.20%
2023/11/02	0.1	272.25	0	0.00	272.50	0.1	497	0.02%
2023/11/01	1	275.00	0	0.00	271.00	1	491	0.20%
2023/10/31	0.1	287.00	0	0.00	277.00	0.1	485	0.01%
2023/10/27	0	0.00	1	292.00	289.00	-1	516	-0.19%
2023/10/26	0.1	296.50	0	0.00	294.00	0.1	527	0.02%
2023/10/20	1	307.50	0	0.00	310.50	1	590	0.17%
2023/10/19	0	0.00	0.2	316.00	315.50	-0.2	602	-0.03%
2023/10/18	0	324.50	0	0.00	322.00	0	647	0.00%
2023/10/11	0	0.00	0	325.00	323.00	0	740	0.00%
2023/10/06	0.3	327.50	0	0.00	326.50	0.3	736	0.03%
2023/09/26	0	309.50	0	0.00	308.00	0	722	0.00%
2023/09/15	0.1	314.50	0	0.00	314.00	0.1	728	0.01%
2023/09/06	1.1	324.05	0	0.00	321.00	1.1	737	0.15%
2023/09/05	2	320.00	0	0.00	319.50	2	734	0.27%
2023/09/01	0	317.00	0	0.00	313.00	0	747	0.00%
2023/08/25	0	0.00	0	324.00	320.00	0	767	-0.01%
2023/08/17	0.2	323.88	0	0.00	323.50	0.2	774	0.03%
2023/08/15	0	0.00	0	319.00	320.00	0	776	0.00%
2023/08/11	0	0.00	1	319.00	321.00	-1	774	-0.13%
2023/08/10	1	317.00	0	0.00	314.00	1	775	0.13%
2023/08/07	0	325.50	1	326.00	327.00	-1	771	-0.13%
2023/08/01	1	326.00	0	0.00	326.00	1	720	0.14%
2023/07/27	0.1	331.50	1	333.50	334.50	-0.9	692	-0.13%
2023/07/26	2.2	329.64	0	0.00	330.00	2.2	683	0.32%
2023/07/25	0.2	348.10	4	344.50	347.50	-3.8	636	-0.60%
2023/07/21	0	0.00	1	351.00	349.00	-1	614	-0.16%
2023/07/20	2.2	335.51	0	0.00	334.50	2.2	575	0.38%
2023/07/18	0	0.00	0.2	360.00	362.00	-0.2	505	-0.05%
2023/07/14	0	375.00	0	0.00	372.00	0	484	0.01%
2023/07/13	0.1	378.00	0	0.00	377.00	0.1	482	0.02%
2023/07/11	0.1	376.00	0	0.00	373.50	0.1	480	0.02%
2023/07/05	0	374.50	0	378.00	371.50	0	480	0.00%
2023/07/03	0	0.00	0	373.00	370.50	0	495	0.00%
2023/06/30	0	0.00	0.1	373.00	369.50	-0.1	502	-0.01%
2023/06/27	0	370.00	0	0.00	368.00	0	544	0.00%
2023/06/26	0.1	376.00	0	0.00	373.50	0.1	545	0.02%
2023/06/16	0	365.50	0	0.00	366.50	0	521	0.00%
2023/06/08	0	353.00	0.2	350.00	347.00	-0.2	520	-0.04%
2023/06/01	0	356.50	0.1	355.50	355.50	-0.1	518	-0.03%
2023/05/31	0.3	358.19	0	0.00	360.00	0.3	525	0.05%
2023/05/24	0	350.74	0	0.00	350.50	0	534	0.01%
2023/05/15	0.2	353.50	0	0.00	352.50	0.2	561	0.03%
2023/05/10	0	0.00	0.3	348.00	351.00	-0.3	573	-0.05%
2023/05/09	0.1	348.00	0	0.00	344.50	0.1	581	0.02%
2023/05/08	0.1	347.00	1	348.50	348.50	-0.9	620	-0.15%
2023/05/05	0.1	347.82	0	0.00	348.00	0.1	645	0.01%
2023/05/04	1	351.48	0	0.00	351.00	1	640	0.16%
2023/04/27	0	337.50	0	0.00	337.50	0	635	0.00%
2023/04/26	0.1	335.50	0	0.00	336.50	0.1	633	0.01%
2023/04/25	0.1	337.50	0	0.00	339.50	0.1	626	0.01%
2023/04/24	0.1	347.50	0	0.00	347.50	0.1	624	0.01%
2023/04/21	0	340.50	0	0.00	340.00	0	617	0.00%
2023/04/20	0	0.00	0	335.00	331.00	0	608	0.00%
2023/04/18	0.2	336.10	0	0.00	338.00	0.2	611	0.03%
2023/04/14	0	331.00	0.6	332.50	336.00	-0.6	614	-0.10%
2023/04/13	0.6	334.47	0	0.00	331.50	0.6	611	0.11%
2023/04/12	0	344.50	0	0.00	345.00	0	603	0.00%
2023/04/10	0.1	337.50	0	339.25	337.50	0	596	0.01%
2023/04/07	0	337.00	0.2	339.67	337.50	-0.2	595	-0.04%
2023/04/06	0.3	329.19	0	0.00	335.00	0.3	587	0.04%
2023/03/31	0.2	337.00	1.2	338.98	342.00	-1	567	-0.18%
2023/03/30	1.3	334.30	1.1	342.64	340.50	0.2	561	0.03%
2023/03/29	0.2	324.00	0	324.00	324.50	0.2	529	0.04%
2023/03/28	0.1	314.00	0	0.00	314.50	0.1	523	0.02%
2023/03/27	0.3	314.50	1	314.00	315.50	-0.8	523	-0.14%
2023/03/23	0	309.50	0	0.00	310.50	0	531	0.01%
2023/03/15	0	300.00	0	0.00	297.50	0	536	0.00%
2023/03/14	0	300.50	0	0.00	296.50	0	535	0.00%
2023/03/13	0	0.00	1	294.50	298.00	-1	536	-0.19%
2023/03/10	0.1	298.00	0	299.00	296.00	0.1	546	0.01%
2023/03/08	2	299.50	1	300.00	303.00	1	536	0.19%
2023/03/02	0.1	299.50	0	0.00	299.50	0.1	530	0.02%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0.1	294.14	0	0.00	298.00	0.1	528	0.01%
2023/02/23	0.1	296.00	0	0.00	296.50	0.1	517	0.01%
2023/02/22	0	295.83	0	0.00	296.50	0	513	0.01%
2023/02/20	0	296.00	0.1	295.00	295.00	-0.1	511	-0.01%
2023/02/17	0	298.00	0	0.00	295.00	0	515	0.00%
2023/02/15	0.1	304.00	0	0.00	302.00	0.1	510	0.02%
2023/02/14	0.1	308.00	0	0.00	309.50	0.1	509	0.02%
2023/02/13	0	304.25	0	0.00	303.00	0	511	0.00%
2023/02/10	0.1	309.50	0	0.00	310.00	0.1	514	0.03%
2023/02/09	0.1	307.50	1	310.00	313.50	-0.9	515	-0.17%
2023/02/08	0.1	308.91	0	0.00	308.00	0.1	512	0.02%
2023/02/07	5	307.50	0	0.00	307.50	5	505	0.99%
2023/02/06	0	0.00	7	313.29	306.50	-7	498	-1.40%
2023/02/03	0	0.00	0.3	290.00	300.50	-0.3	461	-0.05%
2023/02/02	1	287.50	0	0.00	287.50	1	438	0.23%
2023/02/01	0.1	288.00	0	0.00	286.50	0.1	438	0.02%
2023/01/31	0	0.00	2	290.00	287.50	-2	445	-0.45%
2023/01/12	0	0.00	0	285.00	286.50	0	534	0.00%
2023/01/11	0.1	285.50	0	0.00	286.00	0.1	531	0.01%
2023/01/09	1.1	275.05	0	0.00	276.00	1.1	533	0.21%
2023/01/06	0.1	277.00	0	0.00	275.00	0.1	543	0.02%
2022/12/28	0.1	277.00	0	0.00	277.00	0.1	621	0.01%
2022/12/22	0	273.00	0	0.00	276.00	0	656	0.00%
2022/12/21	0.2	276.50	0	0.00	274.00	0.2	662	0.04%
2022/12/20	0.1	280.27	0	0.00	275.50	0.1	662	0.01%
2022/12/19	0.1	284.43	0	0.00	284.00	0.1	661	0.02%
2022/12/16	0.1	285.00	1	286.00	289.00	-1	661	-0.14%
2022/12/15	0	286.50	0	0.00	290.00	0	662	0.00%
2022/12/12	0	276.50	0	0.00	281.00	0	654	0.00%
2022/12/09	1	276.51	1	279.50	280.00	0	660	0.00%
2022/12/08	0	0.00	0	270.00	269.50	0	665	0.00%
2022/12/07	0	0.00	0	271.00	268.00	0	672	0.00%
2022/12/06	0.4	275.73	0	0.00	273.50	0.4	672	0.07%
2022/12/05	0.3	277.00	0	0.00	275.50	0.3	671	0.05%
2022/12/01	0.1	268.00	0	0.00	267.00	0.1	666	0.02%
2022/11/24	0	0.00	1	272.50	272.50	-1	654	-0.15%
2022/11/21	0	0.00	0.1	275.00	275.50	-0.1	650	-0.01%
2022/11/15	0	0.00	0.2	270.00	271.50	-0.2	644	-0.03%
2022/11/14	1	273.00	4	274.50	273.50	-3	640	-0.47%
2022/11/11	0.1	276.50	0	0.00	278.00	0.1	649	0.02%
2022/11/09	0	0.00	2	274.50	277.00	-2	657	-0.30%
2022/11/08	0	0.00	2	263.00	268.00	-2	652	-0.31%
2022/11/07	2	257.00	0	0.00	260.00	2	644	0.31%
2022/11/04	6	258.83	0	0.00	259.00	6	647	0.93%
2022/11/02	0.1	256.50	0	0.00	255.50	0.1	650	0.02%
2022/10/28	0	251.50	0	0.00	250.50	0	672	0.00%
2022/10/13	0	0.00	1	286.00	285.00	-1	597	-0.17%
2022/10/12	0	282.00	1	281.50	281.50	-1	573	-0.17%
2022/10/06	0.1	280.00	0	0.00	282.00	0.1	537	0.02%
2022/10/05	0	0.00	0	281.00	282.00	0	537	0.00%
2022/09/30	0	0.00	0	260.50	265.00	0	508	0.00%
2022/09/26	0.1	258.50	0.2	257.00	256.50	-0.1	488	-0.02%
2022/09/22	0.1	268.00	0	0.00	267.50	0.1	495	0.02%
2022/09/02	0	0.00	0	284.50	281.50	0	452	0.00%
2022/09/01	0.1	279.00	0	0.00	282.50	0.1	450	0.01%
2022/08/29	0.1	273.00	0	0.00	273.00	0.1	455	0.02%
2022/08/26	0.1	278.50	0	0.00	277.50	0.1	454	0.02%
2022/08/25	1.1	279.95	0	0.00	279.50	1.1	452	0.24%
2022/08/24	0	0.00	0	275.00	281.00	0	455	0.00%
2022/08/23	2.1	271.45	0	0.00	271.00	2.1	456	0.46%
2022/08/19	0.1	278.00	0	0.00	276.00	0.1	454	0.02%
2022/08/18	0.3	284.85	1	282.50	285.50	-0.7	448	-0.16%
2022/08/16	0.5	280.50	1	281.50	282.00	-0.5	426	-0.12%
2022/08/12	1	278.00	0	0.00	277.50	1	421	0.24%
2022/08/09	2	270.50	1	272.00	273.00	1	423	0.24%
2022/08/04	3	271.67	0	0.00	271.50	3	421	0.71%
2022/08/03	0.2	271.50	0	0.00	265.00	0.2	414	0.04%
2022/08/01	0	0.00	1	277.00	273.50	-1	405	-0.25%
2022/07/27	0.1	275.50	0	270.50	277.00	0.1	408	0.02%
2022/07/26	0	270.00	0	0.00	270.50	0	399	0.01%
2022/07/25	0.2	262.50	0	0.00	261.50	0.2	389	0.04%
2022/07/15	2	251.00	0	0.00	253.00	2	416	0.48%
2022/07/14	0.1	252.00	0	0.00	252.00	0.1	445	0.02%
2022/06/28	0.3	261.00	0	0.00	257.50	0.3	474	0.06%
2022/06/24	0.1	260.00	0	0.00	258.50	0.1	468	0.02%
2022/06/22	0.2	256.00	0	0.00	254.50	0.2	464	0.04%
2022/06/20	0	0.00	1	253.50	250.00	-1	466	-0.21%
2022/06/13	0	265.50	1	266.00	265.00	-1	497	-0.20%
2022/06/10	0	0.00	1	268.00	268.50	-1	521	-0.19%
2022/06/09	0	0.00	0	266.50	267.00	0	536	0.00%
2022/06/02	0	256.00	0	0.00	253.50	0	530	0.00%
2022/06/01	1	261.50	0	0.00	261.50	1	527	0.19%
2022/05/27	1	261.00	1	260.50	259.00	0	519	0.00%
2022/05/23	0	0.00	1	263.50	262.50	-1	531	-0.19%
2022/05/20	0	261.00	0	0.00	261.00	0	530	0.01%
2022/05/19	2	262.00	0	0.00	258.50	2	527	0.38%
2022/05/06	1	249.50	0	0.00	251.00	1	523	0.19%
2022/05/05	1	260.00	0	0.00	256.00	1	534	0.19%
2022/04/26	0	254.00	0	254.00	262.50	0	531	0.00%
2022/04/21	0.1	269.97	0	0.00	269.50	0.1	510	0.02%
2022/04/20	0	0.00	0	279.00	281.00	0	497	-0.01%
2022/04/12	0	0.00	1	248.00	247.00	-1	501	-0.20%
2022/04/08	1	262.00	0	0.00	264.00	1	504	0.20%
2022/03/24	0	254.50	0	0.00	254.00	0	641	0.00%
2022/03/17	0.1	241.00	0	0.00	242.00	0.1	707	0.01%
2022/03/16	0	240.00	0	0.00	232.50	0	696	0.00%
2022/03/15	0.3	238.33	0	0.00	234.00	0.3	694	0.04%
2022/03/11	0	269.50	0	0.00	267.50	0	691	0.00%
2022/03/10	0.1	268.54	0	0.00	271.50	0.1	695	0.01%
2022/03/09	0	261.50	0	0.00	261.50	0	701	0.00%
2022/03/08	0.1	260.86	0	0.00	258.00	0.1	699	0.02%
2022/03/07	0	264.00	0	0.00	263.50	0	703	0.00%
2022/03/01	0	0.00	0	272.00	270.50	0	712	0.00%
2022/02/25	0.8	273.00	0	0.00	268.50	0.8	707	0.11%
2022/02/22	0.1	270.00	0	0.00	270.50	0.1	716	0.01%
2022/02/18	0.1	283.00	1	286.49	283.50	-0.9	717	-0.13%
2022/02/17	0.1	288.00	0	0.00	288.00	0.1	719	0.01%
2022/02/16	0.1	280.00	0	0.00	281.50	0.1	713	0.01%
2022/02/10	0	271.00	0	0.00	270.50	0	727	0.00%
2022/01/21	0	0.00	1	280.50	276.00	-1	691	-0.14%
2022/01/20	0	281.00	0	0.00	279.50	0	682	0.00%
2022/01/14	2	276.25	2	275.25	276.50	0	702	0.00%
2022/01/12	0.2	271.00	0	0.00	271.50	0.2	717	0.03%
2022/01/07	0	279.00	0	0.00	277.00	0	745	0.00%
2022/01/06	0	0.00	1.1	278.64	286.50	-1.1	741	-0.15%
2022/01/05	0.1	286.00	0	0.00	288.00	0.1	730	0.01%
2021/12/30	1	284.00	0	0.00	284.00	1	710	0.14%
2021/12/29	1.1	288.02	0	0.00	287.00	1.1	709	0.15%
2021/12/28	0.1	293.50	2	294.75	295.00	-2	697	-0.28%
2021/12/24	2	279.75	5.3	286.94	289.50	-3.3	624	-0.52%
2021/12/21	0	257.00	0	0.00	262.50	0	575	0.01%
2021/12/20	1.1	261.36	1	260.50	258.50	0.1	579	0.02%
2021/12/17	0.1	260.21	0	0.00	259.00	0.1	580	0.01%
2021/12/16	1.1	272.53	0	0.00	275.00	1.1	577	0.18%
2021/12/15	2	272.00	1	275.00	271.00	1	578	0.17%
2021/12/14	1	272.00	2	268.50	272.00	-1	580	-0.17%
2021/12/13	0	0.00	0.1	264.50	264.50	-0.1	548	-0.02%
2021/12/10	0	253.00	0	0.00	258.00	0	543	0.00%
2021/12/09	0.1	252.80	0	0.00	253.00	0.1	541	0.01%
2021/12/08	2.1	259.45	1	270.50	257.00	1.1	532	0.20%
2021/12/07	0	0.00	4	265.00	265.50	-4	520	-0.77%
2021/11/30	1	258.50	0	0.00	254.50	1	516	0.19%
2021/11/29	0	0.00	0	259.00	258.00	0	520	0.00%
2021/11/24	1	258.00	0	0.00	258.00	1	522	0.19%
2021/11/23	0	0.00	1	261.00	262.50	-1	523	-0.19%
2021/11/22	0	0.00	2	256.00	259.50	-2	524	-0.38%
2021/11/17	1	253.00	0	0.00	253.50	1	523	0.19%
2021/11/15	0	0.00	2	253.00	253.00	-2	533	-0.37%
2021/11/11	0	242.00	0	0.00	242.00	0	534	0.00%
2021/11/10	0	0.00	1	244.00	245.50	-1	542	-0.18%
2021/11/04	0	230.50	0	0.00	228.00	0	532	0.00%
2021/10/27	2	234.25	1	232.50	232.50	1	541	0.19%
2021/10/21	0	0.00	2	247.00	245.00	-2	565	-0.35%
2021/10/20	2	241.50	0	0.00	246.00	2	575	0.35%
2021/10/07	1	237.50	0	0.00	238.00	1	553	0.18%
2021/10/06	1	240.00	0	0.00	237.50	1	554	0.18%
2021/09/24	1	241.00	1.2	239.25	241.00	-0.2	549	-0.04%
2021/09/17	0.7	228.10	0	0.00	229.00	0.7	525	0.14%
2021/09/10	0	0.00	0.1	213.00	210.50	-0.1	551	-0.01%
2021/09/08	0	0.00	0.1	215.00	213.00	-0.1	549	-0.01%
2021/09/07	2.1	221.57	2	223.50	220.00	0.1	548	0.02%
2021/09/06	0.2	226.00	0	0.00	224.50	0.2	550	0.03%
2021/08/31	1.1	215.73	0	0.00	215.50	1.1	523	0.21%
2021/08/24	0	222.00	0	0.00	221.00	0	512	0.00%
2021/08/12	1	228.00	0	0.00	226.50	1	500	0.20%
2021/07/30	0	240.00	0	242.00	240.00	0	569	0.00%
2021/07/29	0.1	246.50	0	0.00	242.00	0.1	578	0.02%
2021/07/28	0	242.00	0.2	243.00	245.00	-0.2	570	-0.03%
2021/07/27	0	0.00	0	260.00	257.50	0	556	0.00%
2021/07/23	0	271.50	0	0.00	270.50	0	543	0.00%
2021/07/19	0.3	270.37	0	0.00	269.00	0.3	545	0.05%
2021/07/12	0.1	268.00	0	0.00	268.00	0.1	574	0.02%
2021/07/07	1	270.00	0	0.00	270.50	1	595	0.17%
2021/07/06	0	0.00	1	280.00	275.50	-1	593	-0.17%
2021/07/05	0	0.00	0	278.00	280.00	0	597	-0.01%
2021/07/02	1	271.00	0	0.00	273.00	1	604	0.17%
2021/07/01	1.1	270.77	0	0.00	269.00	1.1	636	0.18%
2021/06/30	0.1	269.50	0	0.00	274.00	0.1	644	0.02%
2021/06/28	0.2	275.25	0	0.00	273.50	0.2	661	0.03%
2021/06/25	2.2	291.66	0.7	288.00	278.00	1.5	662	0.23%
2021/06/24	0.4	280.38	1	280.00	282.00	-0.6	649	-0.09%
2021/06/23	0.5	274.00	0	0.00	273.50	0.5	637	0.08%
2021/06/21	0	0.00	1	270.00	272.00	-1	635	-0.16%
2021/06/18	1	269.00	0	0.00	273.00	1	643	0.16%
2021/06/17	0	0.00	0	273.00	273.00	0	648	0.00%
2021/06/10	0.1	270.00	0.1	270.00	271.00	0	673	0.00%
2021/06/09	0	0.00	1	268.50	268.00	-1	676	-0.15%
2021/06/04	0.2	268.00	3.1	268.50	269.00	-2.9	724	-0.40%
2021/06/02	0	0.00	0	264.50	264.00	0	749	0.00%
2021/05/27	0	0.00	1	258.50	264.50	-1	815	-0.12%
2021/05/25	0	0.00	0	262.00	260.00	0	819	0.00%
2021/05/24	0.5	252.00	1	252.50	251.50	-0.5	822	-0.06%
2021/05/19	0	0.00	1	244.50	245.50	-1	839	-0.12%
2021/05/12	0	0.00	0	241.00	234.50	0	996	0.00%
2021/05/11	1	250.51	0.1	248.00	247.00	0.9	990	0.09%
2021/05/10	1	266.00	0	0.00	258.00	1	990	0.10%
2021/05/07	0	0.00	1	266.00	263.50	-1	1,008	-0.10%
2021/05/06	1	256.50	0.1	257.00	258.00	0.9	1,008	0.09%
2021/05/04	0	256.00	0.2	250.00	249.50	-0.1	1,005	-0.01%
2021/04/29	0	0.00	0	260.50	260.00	0	1,004	0.00%
2021/04/22	2	263.00	1	268.00	258.00	1	1,037	0.10%
2021/04/21	1	269.50	0	0.00	266.50	1	1,053	0.09%
2021/04/20	0.1	266.50	2	270.75	266.00	-1.9	1,064	-0.18%
2021/04/16	0	0.00	0.2	261.00	262.50	-0.2	1,114	-0.02%
2021/04/15	0	256.00	0	0.00	256.50	0	1,155	0.00%
2021/04/14	1	253.00	0	0.00	256.00	1	1,163	0.09%
2021/04/13	1	262.00	0	0.00	259.00	1	1,187	0.08%
2021/04/08	0	0.00	0.1	270.00	269.00	-0.1	1,185	-0.01%
2021/04/07	1	274.00	0	0.00	266.00	1	1,185	0.08%
2021/04/06	0	0.00	3	269.83	271.00	-3	1,156	-0.26%
2021/04/01	3	267.50	0	0.00	269.00	3	1,148	0.26%
2021/03/31	0	0.00	2	267.50	264.00	-2	1,145	-0.17%
2021/03/29	1	266.00	0	0.00	264.00	1	1,142	0.09%
2021/03/23	0.1	265.00	0	0.00	267.50	0.1	1,164	0.00%
2021/03/18	0	273.00	0	0.00	265.00	0	1,205	0.00%
2021/03/17	0	270.00	0	0.00	267.00	0	1,193	0.00%
2021/03/12	0	0.00	1	271.00	271.00	-1	1,197	-0.08%
2021/03/11	2	266.00	0	0.00	266.00	2	1,205	0.17%
2021/03/10	0	0.00	1	271.00	270.00	-1	1,214	-0.08%
2021/03/09	1	260.12	0	0.00	262.00	1	1,212	0.09%
2021/03/08	1	266.00	0	0.00	263.00	1	1,220	0.08%
2021/03/05	1	263.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0.2	273.75	0	0.00	275.50	0.2	1,201	0.02%
2021/03/02	0	0.00	2	273.50	270.00	-2	1,184	-0.17%
2021/02/25	0	270.00	1	271.00	271.00	-1	1,169	-0.08%
2021/02/23	0.1	271.00	0	0.00	270.00	0.1	1,171	0.01%
2021/02/22	0	0.00	1	270.50	270.00	-1	1,178	-0.08%
2021/02/19	0.1	270.00	0	0.00	269.00	0.1	1,172	0.01%
2021/02/18	2	274.75	0	0.00	276.00	2	1,163	0.17%
2021/02/17	8	275.47	9	271.89	275.50	-1	1,133	-0.09%
2021/02/04	5	263.11	2	275.25	256.00	3	1,075	0.28%
2021/02/03	2.2	283.85	1	273.00	284.00	1.2	1,026	0.11%
2021/02/02	0	257.00	2	259.00	259.00	-2	984	-0.20%
2021/02/01	0.1	249.50	0	0.00	249.00	0.1	979	0.01%
2021/01/28	1	253.00	0	0.00	258.00	1	958	0.10%
2021/01/26	0	0.00	0.4	252.51	250.00	-0.4	948	-0.04%
2021/01/22	0.1	254.50	0	0.00	257.00	0.1	945	0.01%
2021/01/21	1	256.00	0	0.00	253.00	1	950	0.11%
2021/01/20	1	253.00	0	0.00	253.50	1	957	0.10%
2021/01/19	0.1	254.85	0	0.00	253.50	0.1	949	0.01%
2021/01/18	0	0.00	1.1	251.45	255.00	-1.1	972	-0.11%
2021/01/15	5	257.90	4	261.38	257.50	1	963	0.10%
2021/01/14	0.1	260.50	0	0.00	260.50	0.1	941	0.01%
2021/01/13	1	254.00	1	251.50	255.00	0	916	0.00%
2021/01/12	0	0.00	1	256.00	254.00	-1	906	-0.11%
2021/01/11	4.1	251.17	3	255.67	258.50	1.1	908	0.12%
2021/01/07	3	231.33	4.2	230.60	231.50	-1.2	856	-0.14%
2021/01/06	1	226.00	1	228.00	232.00	0	857	0.00%
2021/01/05	1	220.00	1	220.00	220.00	0	844	0.00%
2021/01/04	0	216.50	1	218.00	218.00	-1	880	-0.11%
2020/12/31	0	217.50	0	0.00	216.00	0	898	0.00%
2020/12/30	0	0.00	2	218.25	219.00	-2	902	-0.22%
2020/12/25	1	216.00	0	0.00	215.50	1	936	0.11%
2020/12/24	1	213.00	0	0.00	215.00	1	932	0.11%
2020/12/21	0	0.00	1	210.00	210.00	-1	921	-0.11%
2020/12/18	1	206.50	0	0.00	206.00	1	919	0.11%
2020/12/17	0	0.00	0.2	208.50	209.00	-0.2	923	-0.02%
2020/12/16	0	0.00	1	210.00	212.50	-1	917	-0.11%
2020/12/15	0	0.00	1	207.50	207.50	-1	917	-0.11%
2020/12/14	2	205.50	1	205.00	206.50	1	906	0.11%
2020/12/11	0.2	200.00	0	0.00	199.50	0.2	895	0.02%
2020/12/10	1.1	198.57	0	0.00	198.50	1.1	892	0.12%
2020/12/09	0	0.00	1	202.50	202.50	-1	893	-0.11%
2020/12/08	1	198.00	0	0.00	198.50	1	896	0.11%
2020/12/07	1.1	200.14	10	200.00	201.00	-8.9	894	-1.00%
2020/12/04	2	205.75	1.1	204.18	205.50	0.9	887	0.10%
2020/12/03	0	0.00	0.1	207.50	208.00	-0.1	867	-0.01%
2020/12/02	0	0.00	1.2	202.84	206.00	-1.2	871	-0.13%
2020/12/01	0.1	200.00	0	0.00	201.00	0.1	885	0.01%
2020/11/24	0	0.00	1	197.00	195.50	-1	1,027	-0.10%
2020/11/19	0	0.00	1	192.00	192.00	-1	1,040	-0.10%
2020/11/13	0.1	195.50	0	0.00	193.50	0.1	1,072	0.01%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/10	1	197.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0.1	199.00	0	0.00	200.50	0.1	1,075	0.00%
2020/11/06	0.1	198.00	0	0.00	199.00	0.1	1,084	0.01%
2020/11/03	5	193.50	0	0.00	195.00	5	1,113	0.45%
2020/10/30	1	195.50	0	0.00	192.50	1	1,161	0.09%
2020/10/29	1	194.50	1	196.50	198.00	0	1,176	0.00%
2020/10/28	0.1	196.00	0	0.00	197.00	0.1	1,174	0.01%
2020/10/26	1	193.00	1	195.00	195.00	0	1,192	0.00%
2020/10/22	0.1	190.00	0	0.00	191.00	0.1	1,219	0.01%
2020/10/20	0	0.00	2	190.00	191.00	-2	1,300	-0.15%
2020/10/19	1	190.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	4	192.00	5.1	195.24	192.00	-1.1	1,333	-0.08%
2020/10/15	1	193.50	8	194.75	195.50	-7	1,322	-0.53%
2020/10/14	4	190.00	5	189.60	190.00	-1	1,292	-0.08%
2020/10/13	3	189.00	3	187.00	189.00	0	1,297	0.00%
2020/10/12	0.1	185.00	5	183.60	185.00	-4.9	1,283	-0.38%
2020/10/08	1	178.00	2	181.75	178.50	-1	1,267	-0.08%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/09/25	0	0.00	10	176.85	176.00	-10	1,351	-0.74%
2020/09/24	1	180.00	0	0.00	179.00	1	1,395	0.07%
2020/09/21	1	184.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/16	0	0.00	1	188.00	185.50	-1	1,516	-0.07%
2020/09/14	3	185.67	0	0.00	186.50	3	1,531	0.20%
2020/09/11	0	0.00	1	183.00	184.00	-1	1,535	-0.07%
2020/09/09	0.1	181.00	0	0.00	181.00	0.1	1,537	0.01%
2020/09/08	2	183.50	0	0.00	181.50	2	1,539	0.13%
2020/09/04	1	188.50	0	0.00	187.00	1	1,549	0.06%
2020/09/03	1	190.00	7	188.36	189.50	-6	1,527	-0.39%
2020/09/02	6	186.58	8	188.94	186.00	-2	1,508	-0.13%
2020/09/01	5	184.30	1	186.00	185.00	4	1,471	0.27%
2020/08/31	4	180.00	10	180.50	180.50	-6	1,446	-0.41%
2020/08/28	14	178.00	0	0.00	178.50	14	1,482	0.94%
2020/08/27	2	175.25	0	0.00	175.00	2	1,496	0.13%
2020/08/26	2	171.25	0	0.00	172.50	2	1,490	0.13%
2020/08/20	0	0.00	3	168.50	166.00	-3	1,538	-0.19%
2020/08/19	2	176.50	0	0.00	173.00	2	1,520	0.13%
2020/08/17	0	0.00	1	173.50	173.50	-1	1,535	-0.07%
2020/08/14	1	174.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	1	173.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	0	0.00	2	174.25	171.50	-2	1,623	-0.12%
2020/08/11	0	0.00	1	174.50	175.00	-1	1,654	-0.06%
2020/08/10	1	175.00	0.1	176.00	174.50	0.9	1,657	0.05%
2020/08/07	1	180.00	1.4	178.93	179.50	-0.4	1,646	-0.02%
2020/08/06	0	0.00	2	180.00	179.50	-2	1,641	-0.12%
2020/08/05	7	178.14	4	180.00	178.00	3	1,621	0.19%
2020/08/04	1	176.50	3	179.50	179.50	-2	1,608	-0.12%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/30	0	0.00	1	173.00	172.00	-1	1,652	-0.06%
2020/07/29	1	177.50	0	0.00	180.00	1	1,651	0.06%
2020/07/28	3	181.17	1	177.50	176.00	2	1,656	0.12%
2020/07/27	1	178.00	51	175.39	177.50	-50	1,640	-3.05%
2020/07/24	0	0.00	4	169.63	167.50	-4	1,614	-0.25%
2020/07/23	2	174.50	0	0.00	173.00	2	1,664	0.12%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	35	164.97	167.00	-35	1,790	-1.95%
2020/07/17	0	0.00	1	166.00	165.50	-1	1,790	-0.06%
2020/07/15	16	167.94	4	168.00	167.00	12	1,782	0.67%
2020/07/14	0	0.00	8	165.63	168.50	-8	1,780	-0.45%
2020/07/13	14	164.86	7.2	167.00	164.50	6.8	1,774	0.38%
2020/07/10	9	161.00	9	161.94	165.00	0	1,750	0.00%
2020/07/09	15	162.17	1	161.00	161.00	14	1,720	0.81%
2020/07/08	12.1	161.60	11	161.50	163.50	1.1	1,706	0.06%
2020/07/07	19	161.32	8.2	161.98	161.00	10.8	1,703	0.63%
2020/07/06	14	161.43	1	162.50	162.50	13	1,695	0.77%
2020/07/03	10	159.05	49	158.56	158.50	-39	1,687	-2.31%
2020/07/02	1.1	156.73	7	155.86	159.00	-5.9	1,681	-0.35%
2020/07/01	1	151.00	0	0.00	151.50	1	1,655	0.06%
2020/06/24	3	152.50	3	152.00	152.50	0	1,705	0.00%
2020/06/23	4	151.88	4	150.63	151.00	0	1,710	0.00%
2020/06/19	7	147.07	0	0.00	146.00	7	1,717	0.41%
2020/06/17	1	148.00	1	148.00	149.50	0	1,734	0.00%
2020/06/16	1	149.00	1	150.50	150.50	0	1,763	0.00%
2020/06/15	2	147.50	0	0.00	147.00	2	1,797	0.11%
2020/06/12	0	0.00	0.3	150.00	150.00	-0.3	1,829	-0.02%
2020/06/11	5	150.80	0	0.00	149.00	5	1,853	0.27%
2020/06/08	2	152.25	0	0.00	152.00	2	1,933	0.10%
2020/06/05	4	153.88	0	0.00	153.50	4	1,934	0.21%
2020/06/04	45	157.78	6	158.17	156.00	39	1,936	2.01%
2020/06/03	1	154.50	2	154.50	154.50	-1	1,892	-0.05%
2020/06/01	2	149.50	2	149.00	150.00	0	1,856	0.00%
2020/05/29	14	152.71	14	154.43	150.50	0	1,844	0.00%
2020/05/26	1	149.00	0	0.00	149.00	1	1,806	0.06%
2020/05/25	0.1	150.00	0	0.00	150.00	0.1	1,811	0.01%
2020/05/22	2	149.50	0	0.00	146.50	2	1,812	0.11%
2020/05/21	0	0.00	2	153.25	152.50	-2	1,795	-0.11%
2020/05/20	1	147.50	0	0.00	147.00	1	1,773	0.06%
2020/05/19	4	148.00	18	148.94	146.50	-14	1,756	-0.80%
2020/05/18	3	149.50	2	145.75	149.50	1	1,713	0.06%
2020/05/15	14	141.43	2	142.00	142.00	12	1,666	0.72%
2020/05/14	0	0.00	2	140.50	141.00	-2	1,654	-0.12%
2020/05/13	3	142.33	0	0.00	142.00	3	1,648	0.18%
2020/05/12	0	0.00	1	143.00	144.00	-1	1,646	-0.06%
2020/05/11	2	144.00	1	144.50	142.50	1	1,640	0.06%
2020/05/08	1	144.50	0	0.00	144.00	1	1,643	0.06%
2020/05/07	2	147.75	1	149.00	147.50	1	1,639	0.06%
2020/05/06	0	0.00	1	145.00	145.00	-1	1,602	-0.06%
2020/05/04	0	0.00	1	144.00	147.00	-1	1,582	-0.06%
2020/04/30	5	147.00	5	149.00	146.50	0	1,570	0.00%
2020/04/29	1	146.00	0	0.00	149.00	1	1,559	0.06%
2020/04/28	4.1	146.98	15	142.17	147.00	-10.9	1,546	-0.70%
2020/04/27	8	138.63	5	137.10	139.00	3	1,498	0.20%
2020/04/24	5	132.40	6	133.83	132.00	-1	1,459	-0.07%
2020/04/23	6	133.50	2	133.50	135.00	4	1,429	0.28%
2020/04/22	3	127.00	2	128.50	128.50	1	1,355	0.07%
2020/04/21	2	128.50	0	0.00	128.00	2	1,353	0.15%
2020/04/20	0	0.00	3	127.00	127.00	-3	1,346	-0.22%
2020/04/17	1	133.00	2	130.25	127.00	-1	1,355	-0.07%
2020/04/16	1.1	131.41	2	131.50	130.50	-0.9	1,344	-0.07%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/14	3	127.17	0	0.00	127.00	3	1,333	0.22%
2020/04/10	0	0.00	2	127.50	124.50	-2	1,352	-0.15%
2020/04/09	1	125.50	1	127.50	125.00	0	1,354	0.00%
2020/04/08	2	129.50	0	0.00	127.00	2	1,342	0.15%
2020/04/07	2	131.00	1	131.50	129.00	1	1,341	0.07%
2020/04/06	9	128.11	26	129.38	130.00	-17	1,297	-1.31%
2020/04/01	0	0.00	2	126.00	125.00	-2	1,259	-0.16%
2020/03/31	17	128.82	1	124.50	125.50	16	1,244	1.29%
2020/03/30	1	121.50	1	118.00	120.50	0	1,175	0.00%
2020/03/27	0	0.00	15	120.00	117.00	-15	1,157	-1.30%
2020/03/25	0	0.00	1	115.00	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	2	107.25	108.00	-2	1,130	-0.18%
2020/03/23	1	101.50	0	0.00	98.60	1	1,124	0.09%
2020/03/18	10	102.00	0	0.00	102.00	10	1,037	0.96%
2020/03/17	0	0.00	0.1	102.00	100.50	-0.1	1,003	-0.01%
2020/03/16	13	105.81	1	106.00	104.00	12	983	1.22%
2020/03/12	0	0.00	0.2	117.50	117.00	-0.2	908	-0.02%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/09	0	0.00	1	132.50	130.00	-1	855	-0.12%
2020/03/06	1	136.00	0	0.00	135.00	1	843	0.12%
2020/03/05	0	0.00	3	135.50	135.00	-3	835	-0.36%
2020/03/03	3	133.33	0	0.00	134.00	3	842	0.36%
2020/03/02	0	0.00	0.1	130.00	129.50	-0.1	835	-0.02%
2020/02/26	0	0.00	19.8	133.94	132.50	-19.8	814	-2.43%
2020/02/25	1	135.00	0	0.00	135.00	1	802	0.12%
2020/02/24	1	135.50	0	0.00	135.00	1	803	0.12%
2020/02/21	0	0.00	7	136.14	136.00	-7	800	-0.87%
2020/02/20	5.1	136.00	1	135.00	136.00	4.1	788	0.52%
2020/02/18	5	131.50	1	132.00	131.00	4	780	0.51%
2020/02/17	1	132.00	0	0.00	132.50	1	793	0.13%
2020/02/14	0	0.00	4	133.63	133.50	-4	795	-0.50%
2020/02/12	0	0.00	2	134.00	133.50	-2	795	-0.25%
2020/02/11	5	132.00	0	0.00	132.50	5	791	0.63%
2020/02/10	3	130.50	1	131.04	130.50	2	786	0.25%
2020/02/07	1	130.50	2	131.50	130.50	-1	798	-0.13%
2020/02/06	1	132.50	1	133.50	134.00	0	793	0.00%
2020/02/04	1	130.00	0	0.00	129.00	1	785	0.13%
2020/01/30	0	0.00	9	130.00	128.50	-9	786	-1.14%
2020/01/20	0	0.00	4	138.00	138.00	-4	776	-0.51%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/14	2.1	132.00	0	0.00	132.00	2.1	773	0.27%
2020/01/13	1	131.50	1	131.50	131.50	0	772	0.00%
2020/01/10	3	130.50	1	128.50	127.50	2	795	0.25%
2020/01/09	5	129.00	1	129.00	129.00	4	825	0.48%
2020/01/08	0	0.00	1	125.50	127.00	-1	842	-0.12%
2020/01/07	1	128.50	2	128.75	128.50	-1	852	-0.12%
2020/01/06	0	0.00	1	129.00	128.50	-1	849	-0.12%
2019/12/31	0	0.00	2	123.00	124.00	-2	839	-0.24%
2019/12/23	1	127.50	0	0.00	127.50	1	965	0.10%
2019/12/20	1	128.50	5	126.00	127.00	-4	990	-0.40%
2019/12/19	0	0.00	6	124.50	124.50	-6	966	-0.62%
2019/12/18	1	125.50	1	125.00	125.00	0	953	0.00%
2019/12/13	1	124.00	2	123.50	123.00	-1	957	-0.10%
2019/12/11	2	122.50	1	121.50	123.00	1	943	0.11%
2019/12/05	0	0.00	5	119.00	119.00	-5	927	-0.54%
2019/12/04	2	116.00	1	116.50	115.50	1	919	0.11%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/26	1	114.50	0	0.00	115.00	1	932	0.11%
2019/11/25	2	114.00	0	0.00	115.00	2	932	0.21%
2019/11/22	5	114.50	0	0.00	114.50	5	933	0.54%
2019/11/15	1	115.50	0	0.00	115.50	1	941	0.11%
2019/11/14	1	112.50	3	112.67	113.00	-2	950	-0.21%
2019/11/12	1	115.50	1	116.00	115.00	0	945	0.00%
2019/11/11	0	0.00	2.1	115.31	115.00	-2.1	965	-0.22%
2019/11/08	0	0.00	1	117.50	117.50	-1	970	-0.10%
2019/11/07	3	118.17	3	117.33	117.50	0	982	0.00%
2019/11/06	8	118.63	4.1	119.37	118.50	3.9	995	0.39%
2019/11/05	1	122.00	0	0.00	122.00	1	1,005	0.10%
2019/11/04	0	0.00	3	120.67	121.00	-3	1,020	-0.29%
2019/11/01	4	120.13	1	120.00	120.00	3	1,039	0.29%
2019/10/31	0	0.00	2	122.50	123.00	-2	1,043	-0.19%
2019/10/30	2	123.00	0	0.00	124.50	2	1,072	0.19%
2019/10/28	0	0.00	2	125.50	124.50	-2	1,081	-0.18%
2019/10/23	2	123.25	0	0.00	123.00	2	1,129	0.18%
2019/10/21	1	127.50	2	124.75	126.50	-1	1,114	-0.09%
2019/10/18	3	127.17	0	0.00	127.00	3	1,105	0.27%
2019/10/17	7.1	124.04	2	125.75	126.00	5.1	1,075	0.48%
2019/10/16	1	120.50	0	0.00	121.00	1	1,038	0.10%
2019/10/09	1	120.00	2	119.75	118.50	-1	991	-0.10%
2019/10/08	1	121.00	1	121.50	121.00	0	989	0.00%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/04	2	123.25	0	0.00	122.00	2	986	0.20%
2019/10/03	0	0.00	1	123.00	125.00	-1	976	-0.10%
2019/10/02	7	120.07	7	121.36	120.50	0	938	0.00%
2019/10/01	3	115.83	4	119.88	117.00	-1	915	-0.11%
2019/09/27	2	120.75	0.2	121.00	120.50	1.8	935	0.19%
2019/09/26	2	124.25	3	123.67	124.50	-1	946	-0.11%
2019/09/25	3	120.67	3	124.00	120.50	0	935	0.00%
2019/09/24	0	0.00	1	128.50	127.00	-1	922	-0.11%
2019/09/19	1	129.50	1	129.50	129.00	0	931	0.00%
2019/09/18	10	129.00	0	0.00	127.50	10	928	1.08%
2019/09/10	1	129.50	47	129.50	129.00	-46	944	-4.87%
2019/09/09	2	128.25	0	0.00	128.50	2	938	0.21%
2019/09/06	3	132.33	0	0.00	130.00	3	926	0.32%
2019/09/04	1	134.00	0	0.00	134.00	1	913	0.11%
2019/08/29	0.1	134.00	0	0.00	134.50	0.1	942	0.01%
2019/08/26	1	133.50	0	0.00	133.00	1	948	0.11%
2019/08/20	1	136.50	0	0.00	135.00	1	977	0.10%
2019/08/19	0.1	136.00	0	0.00	136.00	0.1	969	0.01%
2019/08/16	3	134.00	0	0.00	134.00	3	962	0.31%
2019/08/08	0.1	133.00	1	132.50	133.00	-0.9	922	-0.10%
2019/07/31	0	0.00	6	130.50	133.00	-6	832	-0.72%
2019/07/29	2	128.50	2	127.50	127.00	0	867	0.00%
2019/07/26	0	0.00	10	125.75	124.50	-10	823	-1.21%
2019/07/25	0.1	125.00	0	0.00	125.50	0.1	819	0.01%
2019/07/23	0	0.00	1	122.00	122.50	-1	829	-0.12%
2019/07/18	1	120.00	0	0.00	119.00	1	848	0.12%
2019/07/17	10	121.50	1	121.50	120.50	9	888	1.01%
2019/07/16	5	122.00	0	0.00	122.00	5	960	0.52%
2019/07/15	0	0.00	1.2	122.37	122.00	-1.2	966	-0.12%
2019/07/12	5	122.00	1	122.50	123.00	4	976	0.41%
2019/07/10	3	120.33	0	0.00	120.50	3	977	0.31%
2019/07/04	3	117.67	0.2	118.50	118.50	2.9	968	0.29%
2019/07/02	5	116.50	1	117.00	116.50	4	909	0.44%
2019/07/01	0	0.00	2	116.00	117.50	-2	927	-0.22%
2019/06/28	1	115.00	1	114.00	113.50	0	922	0.00%
2019/06/26	2	109.50	0	0.00	110.00	2	925	0.22%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/20	1.1	110.00	0	0.00	110.00	1.1	946	0.12%
2019/06/19	2	110.00	0	0.00	109.50	2	953	0.21%
2019/06/11	0	0.00	1	110.00	110.00	-1	1,117	-0.09%
2019/06/06	1.1	108.55	0	0.00	108.50	1.1	1,123	0.10%
2019/06/05	0.1	111.00	0	0.00	110.50	0.1	1,117	0.01%
2019/05/31	0	0.00	1	107.00	106.50	-1	1,090	-0.09%
2019/05/29	1	104.00	0	0.00	103.50	1	1,106	0.09%
2019/05/28	1	107.00	0	0.00	106.00	1	1,106	0.09%
2019/05/24	0	0.00	1	108.00	107.50	-1	1,120	-0.09%
2019/05/20	0	0.00	1	108.00	109.50	-1	1,152	-0.09%
2019/05/17	1	108.00	1	109.00	108.00	0	1,161	0.00%
2019/05/16	1	113.00	1	113.00	111.00	0	1,153	0.00%
2019/05/14	1	111.00	0	0.00	112.50	1	1,156	0.09%
2019/05/13	1	114.00	1	115.00	113.00	0	1,162	0.00%
2019/05/10	1	113.00	1	114.00	114.00	0	1,159	0.00%
2019/05/09	0	0.00	0.1	112.00	112.00	-0.1	1,158	-0.01%
2019/05/07	3	113.83	0	0.00	114.00	3	1,169	0.26%
2019/05/06	1	111.00	1	113.50	112.00	0	1,139	0.00%
2019/05/02	0.1	110.50	0	0.00	110.50	0.1	1,098	0.01%
2019/04/30	1	108.00	0	0.00	109.00	1	1,090	0.09%
2019/04/26	0	0.00	2	109.00	109.00	-2	1,061	-0.19%
2019/04/24	0	0.00	2	110.50	110.00	-2	1,050	-0.19%
2019/04/23	0	0.00	1	111.00	111.50	-1	1,037	-0.10%
2019/04/22	5	107.90	4	106.25	108.50	1	989	0.10%
2019/04/18	2	100.00	2	99.60	99.60	0	912	0.00%
2019/04/17	1	101.00	0	0.00	102.00	1	912	0.11%
2019/04/16	1	102.50	0	0.00	102.50	1	907	0.11%
2019/04/03	0	0.00	0.1	102.50	102.50	-0.1	948	-0.01%
2019/03/28	0.1	101.50	0	0.00	102.00	0.1	894	0.01%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/22	0	0.00	0.1	98.80	98.90	-0.1	868	-0.01%
2019/03/21	1	101.00	0	0.00	101.00	1	857	0.12%
2019/03/20	1	100.00	2	99.95	100.00	-1	844	-0.12%
2019/03/14	1	90.80	0	0.00	90.30	1	712	0.14%
2019/03/06	1	91.20	1	91.40	91.40	0	710	0.00%
2019/03/05	1	91.00	0	0.00	90.80	1	696	0.14%
2019/02/25	2	88.55	0.1	88.10	88.10	1.9	667	0.28%
2019/02/21	1	90.00	0	0.00	90.00	1	656	0.15%
2019/02/20	1	89.90	0	0.00	90.00	1	650	0.15%
2019/02/13	1	87.80	1.3	87.46	87.10	-0.3	611	-0.04%
2019/02/12	0	0.00	5	87.80	87.60	-5	605	-0.83%
2019/01/30	0	0.00	10	85.20	85.10	-10	573	-1.74%
2019/01/29	0	0.00	5	84.78	84.50	-5	557	-0.90%
2019/01/28	3	82.77	0	0.00	83.50	3	540	0.56%
2019/01/24	0	0.00	4	83.75	84.00	-4	532	-0.75%
2019/01/21	0.1	82.80	0	0.00	82.80	0.1	539	0.03%
2019/01/18	3	81.50	0	0.00	81.60	3	582	0.51%
2019/01/15	0.1	82.90	2	82.50	82.90	-1.9	643	-0.29%
2019/01/10	1	82.80	2	82.60	82.90	-1	671	-0.15%
2019/01/09	6	82.17	1	82.50	82.20	5	672	0.74%
2019/01/08	1	81.20	0	0.00	81.10	1	662	0.15%
2019/01/07	1	81.00	2	80.90	82.00	-1	664	-0.15%
2019/01/04	4	80.10	0	0.00	80.10	4	662	0.60%
2018/12/28	0	0.00	1	84.50	82.80	-1	706	-0.14%
2018/12/26	6	82.62	8	82.48	82.20	-2	723	-0.28%
2018/12/25	7	81.80	2	82.00	82.00	5	757	0.66%
2018/12/10	0	0.00	0.3	77.60	77.60	-0.3	785	-0.03%
2018/12/07	6	79.45	6	79.45	79.20	0	785	0.00%
2018/12/04	2	80.60	0	0.00	80.50	2	812	0.25%
2018/12/03	1	81.10	0	0.00	81.40	1	841	0.12%
2018/11/30	1	80.20	0	0.00	80.20	1	874	0.11%
2018/11/23	0	0.00	1	80.10	79.00	-1	1,008	-0.10%
2018/11/19	0.1	84.40	0	0.00	84.50	0.1	1,000	0.01%
2018/11/15	0	0.00	1	84.30	84.50	-1	1,012	-0.10%
2018/11/12	0	0.00	1	85.60	85.20	-1	1,023	-0.10%
2018/11/09	0.3	85.40	0	0.00	85.60	0.3	1,025	0.03%
2018/11/06	1	85.10	0	0.00	85.10	1	1,068	0.09%
2018/11/02	1	87.00	0	0.00	87.00	1	1,068	0.09%
2018/10/31	5	85.10	0	0.00	85.20	5	1,094	0.46%
2018/10/26	1	89.30	1	83.60	84.60	0	1,150	0.00%
2018/10/25	0	0.00	5	88.80	88.00	-5	1,116	-0.45%
2018/10/24	1	89.80	1	89.80	90.00	0	1,116	0.00%
2018/10/22	5	88.90	0	0.00	88.60	5	1,135	0.44%
2018/10/19	0	0.00	1	85.20	86.60	-1	1,178	-0.08%
2018/10/11	18	84.90	18	84.02	84.70	0	1,243	0.00%
2018/10/09	1	88.30	3	89.03	88.30	-2	1,253	-0.16%
2018/10/05	1	87.90	0	0.00	87.80	1	1,288	0.08%
2018/10/03	1	89.70	2	89.45	89.00	-1	1,255	-0.08%
2018/10/02	0	0.00	5	87.68	87.90	-5	1,235	-0.40%
2018/10/01	5	87.14	1	87.60	87.50	4	1,245	0.32%
2018/09/28	0	0.00	0.1	85.40	85.20	-0.1	1,247	-0.01%
2018/09/10	0	83.00	0	0.00	82.50	0	1,339	0.00%
2018/09/07	0	0.00	2	87.00	84.00	-2	1,346	-0.15%
2018/09/06	3	88.13	1	88.10	87.30	2	1,330	0.15%
2018/09/05	2	89.35	2	90.45	89.10	0	1,303	0.00%
2018/08/30	0	0.00	2	87.40	88.40	-2	1,299	-0.15%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/16	0.1	86.10	5	86.10	86.10	-4.9	1,310	-0.37%
2018/08/14	0.1	85.70	0	0.00	85.70	0.1	1,301	0.01%
2018/08/13	0	0.00	33	85.04	85.50	-33	1,299	-2.54%
2018/08/10	0	0.00	5	87.70	87.50	-5	1,277	-0.39%
2018/08/07	1	88.10	1	88.50	88.30	0	1,277	0.00%
2018/08/06	8	87.70	0	0.00	87.80	8	1,266	0.63%
2018/08/02	1	88.00	0	0.00	86.60	1	1,225	0.08%
2018/08/01	0	0.00	1	88.50	88.80	-1	1,205	-0.08%
2018/07/31	10	88.04	0	0.00	88.80	10	1,205	0.83%
2018/07/30	3	88.37	0.3	87.80	87.90	2.8	1,186	0.23%
2018/07/27	1	88.50	23	88.36	88.60	-22	1,167	-1.88%
2018/07/26	0.1	87.50	0	0.00	87.70	0.1	1,144	0.01%
2018/07/25	2	85.25	0.1	85.20	85.20	1.9	1,091	0.17%
2018/07/20	0	0.00	0	83.10	83.50	0	1,049	0.00%
2018/07/19	1	82.10	0	0.00	82.30	1	1,046	0.10%
2018/07/18	0	0.00	5	83.12	82.80	-5	1,053	-0.47%
2018/07/16	8	86.51	0	0.00	86.60	8	1,031	0.78%
2018/07/13	10.1	85.45	0	0.00	85.70	10.1	1,023	0.99%
2018/07/12	1	84.90	2	84.90	85.00	-1	1,067	-0.09%
2018/07/11	1	86.50	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0.1	86.10	0	0.00	86.50	0.1	1,095	0.01%
2018/07/06	1	85.80	0	0.00	85.30	1	1,089	0.09%
2018/06/25	0	0.00	0	84.10	83.40	0	1,371	0.00%
2018/06/15	10	84.20	0	0.00	84.10	10	1,377	0.73%
2018/06/13	0	0.00	0.2	84.10	84.00	-0.2	1,351	-0.01%
2018/06/11	0	0.00	0.2	84.90	84.90	-0.2	1,305	-0.01%
2018/06/06	0.1	82.10	0	0.00	82.10	0.1	1,263	0.01%
2018/06/04	1	81.00	1	80.90	81.00	0	1,258	0.00%
2018/06/01	0.1	80.40	0	0.00	80.40	0.1	1,260	0.00%
2018/05/30	1	80.00	1	79.20	79.20	0	1,264	0.00%
2018/05/24	0	0.00	0.1	78.40	78.10	-0.1	1,264	-0.01%
2018/05/21	0.1	79.40	0	0.00	79.10	0.1	1,265	0.01%
2018/05/17	0	0.00	4	78.50	78.50	-4	1,274	-0.31%
2018/05/16	0	0.00	3	78.60	78.60	-3	1,277	-0.23%
2018/05/14	25	81.70	20	80.20	80.20	5	1,320	0.38%
2018/04/30	0.2	79.50	0	0.00	78.70	0.2	1,341	0.01%
2018/04/26	0	0.00	1	77.40	77.30	-1	1,398	-0.07%
2018/04/23	5	80.90	0	0.00	80.80	5	1,375	0.36%
2018/04/20	0	0.00	3	82.80	81.50	-3	1,369	-0.22%
2018/04/19	45	84.00	5	84.86	83.40	40	1,359	2.94%
2018/04/18	20	83.20	42	84.92	85.30	-22	1,328	-1.66%
2018/04/17	0	0.00	3	82.90	82.90	-3	1,269	-0.24%
2018/04/16	5	82.30	0	0.00	82.00	5	1,247	0.40%
2018/04/13	6	79.95	0	0.00	80.10	6	1,234	0.49%
2018/04/12	1	80.20	0	0.00	79.40	1	1,224	0.08%
2018/04/11	15	82.37	2	80.80	80.70	13	1,206	1.08%
2018/04/10	1	81.70	3	81.83	81.60	-2	1,188	-0.17%
2018/04/09	17	83.87	5	86.70	83.50	12	1,157	1.04%
2018/04/03	6	81.93	0	0.00	82.60	6	1,071	0.56%
2018/04/02	6	84.72	5	85.86	83.20	1	1,053	0.09%
2018/03/31	5	82.00	1	82.80	82.00	4	951	0.42%
2018/03/30	0	0.00	3	78.90	78.80	-3	902	-0.33%
2018/03/27	2	77.35	0	0.00	77.20	2	843	0.24%
2018/03/23	0	0.00	0.1	77.80	76.60	-0.1	833	-0.02%
2018/03/22	2	78.60	0	0.00	78.60	2	819	0.24%
2018/03/20	1.1	80.00	1	80.00	79.80	0.1	819	0.02%
2018/03/14	4	79.10	4	79.70	78.20	0	860	0.00%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/01/23	10	83.20	10.5	85.07	84.50	-0.5	1,219	-0.04%
2018/01/12	0.1	82.80	0	0.00	82.20	0.1	1,355	0.01%
2018/01/11	1	81.30	0	0.00	81.50	1	1,369	0.07%
2018/01/09	0	0.00	0.2	82.30	82.00	-0.2	1,402	-0.01%
2018/01/02	0.4	85.40	1	86.00	85.40	-0.6	1,586	-0.04%