星通 (3025)-永豐金-中正券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	68.70	1	67.10	67.10	0	5,001	0.00%
2025/01/13	10	66.95	10	67.03	66.90	0	5,405	0.00%
2025/01/10	0	0.00	1	71.70	70.60	-1	5,439	-0.02%
2025/01/09	1	73.80	1	70.70	70.70	0	5,494	0.00%
2025/01/08	4	75.13	6	75.37	74.10	-2	5,579	-0.04%
2025/01/07	4	81.63	2	84.10	79.20	2	5,592	0.04%
2025/01/06	3	85.77	15.8	86.59	88.00	-12.8	5,622	-0.23%
2025/01/03	2	80.05	0	0.00	80.00	2	6,363	0.03%
2025/01/02	2	78.50	2	78.30	80.00	0	7,009	0.00%
2024/12/31	0	0.00	1.1	75.08	75.00	-1.1	7,656	-0.01%
2024/12/30	0.1	74.50	2	74.80	74.10	-1.9	8,214	-0.02%
2024/12/26	0.8	75.00	0	0.00	74.50	0.8	8,317	0.01%
2024/12/23	0	0.00	0.2	74.93	74.60	-0.2	8,284	0.00%
2024/12/18	1	72.70	0	0.00	73.60	1	8,250	0.01%
2024/12/17	0.2	73.70	1	73.60	74.00	-0.8	8,236	-0.01%
2024/12/16	1	77.10	1.4	73.91	73.30	-0.4	8,218	0.00%
2024/12/13	1	78.40	2	78.80	76.60	-1	8,180	-0.01%
2024/12/12	1	78.60	0	0.00	79.00	1	8,158	0.01%
2024/12/11	1	78.60	1	79.30	79.50	0	8,156	0.00%
2024/12/10	2	80.70	6	80.13	78.30	-4	8,148	-0.05%
2024/12/09	1.4	81.89	1	81.60	82.00	0.4	8,358	0.00%
2024/12/06	1	80.10	1	78.80	78.60	0	8,232	0.00%
2024/12/05	9	81.09	14	81.06	81.10	-5	8,175	-0.06%
2024/12/04	10	80.69	9	82.13	80.90	1	8,073	0.01%
2024/12/03	10	79.81	2	79.45	78.50	8	7,841	0.10%
2024/12/02	8	78.54	9.2	78.90	79.20	-1.2	7,719	-0.02%
2024/11/28	0	0.00	1	73.70	75.20	-1	7,549	-0.01%
2024/11/27	4	73.80	4	74.00	73.80	0	7,490	0.00%
2024/11/26	1	74.10	1	74.40	74.20	0	7,462	0.00%
2024/11/25	4	74.65	9	75.30	75.00	-5	7,454	-0.07%
2024/11/22	8	74.34	5.1	75.05	73.80	2.9	7,423	0.04%
2024/11/21	2	74.65	0	0.00	74.10	2	7,352	0.03%
2024/11/20	2	73.00	1	74.70	75.00	1	7,287	0.01%
2024/11/19	7.3	73.03	7	73.30	72.80	0.3	7,235	0.00%
2024/11/18	3	75.30	10	74.96	73.30	-7	7,217	-0.10%
2024/11/15	12	76.61	12	77.47	76.50	0	7,215	0.00%
2024/11/14	9	78.13	6	78.60	76.80	3	7,177	0.04%
2024/11/13	4	79.42	6.1	80.78	79.20	-2	7,121	-0.03%
2024/11/12	8.1	80.24	3.1	78.90	78.40	5	7,048	0.07%
2024/11/08	2	77.75	11	77.63	78.00	-9	6,880	-0.13%
2024/11/07	18	79.33	13	80.98	79.20	5	6,813	0.07%
2024/11/06	3	81.07	8	80.54	81.50	-5	6,692	-0.07%
2024/11/05	11.7	79.87	19	80.19	80.60	-7.3	6,526	-0.11%
2024/11/01	11	74.58	0	0.00	75.20	11	6,258	0.18%
2024/10/30	1	71.80	3	72.20	72.90	-2	6,158	-0.03%
2024/10/29	1	71.70	1	71.40	71.50	0	6,136	0.00%
2024/10/28	5.3	71.72	1	71.90	71.50	4.3	6,102	0.07%
2024/10/25	1	73.90	11	73.69	73.30	-10	6,084	-0.16%
2024/10/24	3	78.13	0	0.00	75.00	3	6,037	0.05%
2024/10/23	10	79.89	7	80.14	79.30	3	5,972	0.05%
2024/10/22	5	79.86	3	81.07	79.50	2	5,930	0.03%
2024/10/21	8	80.28	11	81.30	80.60	-3	5,874	-0.05%
2024/10/18	35.1	81.28	36	82.43	79.40	-0.9	5,745	-0.02%
2024/10/17	2	77.95	1.1	79.24	78.00	0.9	5,452	0.02%
2024/10/16	2.1	77.80	2	78.75	78.60	0.1	5,373	0.00%
2024/10/15	6	78.63	10	78.36	77.20	-4	5,284	-0.08%
2024/10/14	7	79.97	10	79.97	79.00	-3	5,115	-0.06%
2024/10/11	17	83.32	6	81.15	80.80	11	4,918	0.22%
2024/10/09	31	86.03	35.1	86.63	82.60	-4.1	4,587	-0.09%
2024/10/08	9	81.43	27	82.93	83.70	-18	3,500	-0.51%
2024/10/07	64	79.15	43	79.64	76.10	21	2,797	0.75%
2024/10/04	14	73.17	12.8	76.26	78.20	1.2	2,056	0.06%
2024/10/01	0	0.00	4	68.15	71.10	-4	1,531	-0.26%
2024/09/30	2	64.65	2	65.40	64.70	0	1,452	0.00%
2024/09/27	1	65.60	0	0.00	65.30	1	1,491	0.07%
2024/09/26	1	64.40	0	0.00	64.60	1	1,487	0.07%
2024/09/24	1	63.60	1.1	63.43	63.30	-0.1	1,558	0.00%
2024/09/16	6	64.55	6	64.32	64.50	0	2,657	0.00%
2024/09/13	7.1	65.68	1	65.10	65.40	6.1	2,659	0.23%
2024/09/12	2	64.50	4	65.15	65.80	-2	2,681	-0.07%
2024/09/11	2	63.50	2	64.00	63.60	0	2,680	0.00%
2024/09/10	15	66.91	14	66.11	64.60	1	2,650	0.04%
2024/09/09	1	63.00	1	65.30	65.40	0	2,351	0.00%
2024/08/29	0	62.60	0	0.00	63.00	0	2,453	0.00%
2024/08/26	3	67.30	0	0.00	66.90	3	2,554	0.12%
2024/08/22	0	66.40	0	0.00	66.00	0	2,615	0.00%
2024/08/21	0	66.90	1	68.10	66.80	-1	2,705	-0.04%
2024/08/20	1	68.10	1	67.70	67.70	0	2,722	0.00%
2024/08/19	0	0.00	1	67.90	67.70	-1	2,711	-0.04%
2024/08/15	1	64.20	0	0.00	63.90	1	2,698	0.04%
2024/08/14	1	64.70	1	64.40	64.10	0	2,699	0.00%
2024/08/08	5	61.50	5	60.70	60.70	0	2,692	0.00%
2024/08/06	5	49.95	0	0.00	51.90	5	2,657	0.19%
2024/08/05	0	0.00	3	55.87	55.50	-3	2,642	-0.11%
2024/07/30	0	0.00	1	62.00	63.40	-1	2,816	-0.04%
2024/07/23	3	66.33	2	66.00	65.60	1	2,806	0.04%
2024/07/19	1	67.70	0	0.00	67.70	1	2,825	0.04%
2024/07/17	0.1	71.40	0	0.00	70.90	0.1	2,811	0.00%
2024/07/15	1	71.40	1	70.90	70.70	0	2,850	0.00%
2024/07/12	0	0.00	2	71.20	71.10	-2	2,909	-0.07%
2024/07/10	1	70.50	1	72.00	72.30	0	2,937	0.00%
2024/07/09	1	70.60	1	70.10	70.50	0	2,943	0.00%
2024/07/08	2	71.85	0	0.00	71.40	2	2,928	0.07%
2024/07/05	0	0.00	1	75.40	74.00	-1	2,904	-0.03%
2024/07/04	0	0.00	1	74.50	73.40	-1	2,948	-0.03%
2024/07/03	1	74.00	2.2	75.36	74.50	-1.2	2,982	-0.04%
2024/07/02	2	74.30	0	0.00	73.40	2	3,004	0.07%
2024/07/01	1	73.30	4.1	75.39	75.30	-3.1	3,001	-0.10%
2024/06/28	1	73.50	1	73.30	73.50	0	2,977	0.00%
2024/06/27	4	73.78	2	74.95	72.70	2	2,977	0.07%
2024/06/26	5.3	73.96	3	74.83	74.00	2.3	3,066	0.07%
2024/06/25	9	73.14	6	73.88	72.40	3	3,014	0.10%
2024/06/24	17	80.64	14.1	79.71	77.80	2.9	2,913	0.10%
2024/06/21	3	72.43	21.4	73.79	76.70	-18.4	2,343	-0.79%
2024/06/20	15	69.75	1	69.50	69.80	14	2,163	0.65%
2024/06/19	3	70.30	6	70.08	69.60	-3	2,175	-0.14%
2024/06/18	10	71.26	8	70.44	70.30	2	2,154	0.09%
2024/06/14	0.1	67.50	0	0.00	67.20	0.1	2,181	0.00%
2024/06/13	0.1	68.00	0	0.00	67.50	0.1	2,232	0.00%
2024/06/11	0.1	69.00	0	0.00	68.70	0.1	2,330	0.00%
2024/06/07	0	0.00	2	68.90	70.00	-2	2,404	-0.08%
2024/06/05	0	0.00	10	70.80	70.00	-10	2,433	-0.41%
2024/06/04	2	71.80	0	0.00	71.90	2	2,482	0.08%
2024/06/03	0.1	71.00	1	71.50	71.00	-1	2,526	-0.04%
2024/05/31	3	69.83	22	68.96	68.30	-19	2,523	-0.75%
2024/05/30	0.1	69.50	6	70.10	69.00	-5.9	2,585	-0.23%
2024/05/29	30.1	70.39	30	71.00	71.00	0.1	2,636	0.00%
2024/05/28	5	69.46	23	69.28	69.50	-18	2,659	-0.68%
2024/05/27	6	70.85	6	71.08	70.30	0	2,729	0.00%
2024/05/24	6	66.70	6	65.03	67.20	0	2,769	0.00%
2024/05/23	6	66.55	0	0.00	66.10	6	2,986	0.20%
2024/05/22	10	68.17	0	0.00	67.10	10	3,573	0.28%
2024/05/21	1	66.00	0	0.00	67.00	1	4,230	0.02%
2024/05/17	3	67.00	42	66.95	66.60	-39	4,779	-0.82%
2024/05/16	33	67.19	23	66.77	66.10	10	4,925	0.20%
2024/05/15	24	66.74	9	67.40	66.90	15	5,063	0.30%
2024/05/14	17	66.23	0	0.00	66.30	17	5,092	0.33%
2024/05/09	0	0.00	0	66.20	65.90	0	5,217	0.00%
2024/05/07	5	65.80	0	0.00	66.10	5	5,325	0.09%
2024/05/06	2	69.85	1	69.60	68.70	1	5,345	0.02%
2024/05/03	0	0.00	0	69.50	70.50	0	5,371	0.00%
2024/04/30	1	66.80	3	66.87	66.70	-2	5,560	-0.04%
2024/04/26	10	68.20	0	0.00	67.30	10	5,933	0.17%
2024/04/24	0	67.40	0	0.00	67.00	0	6,458	0.00%
2024/04/19	20	68.10	1	67.20	67.50	19	7,769	0.24%
2024/04/18	6	71.45	8	71.19	70.70	-2	8,157	-0.02%
2024/04/11	0	69.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	2	71.40	3	71.13	70.40	-1	9,570	-0.01%
2024/04/09	2	67.60	4	70.25	69.00	-2	9,482	-0.02%
2024/04/01	5	71.22	1	71.70	71.30	4	9,299	0.04%
2024/03/29	4	73.98	4	75.14	71.60	0	9,278	0.00%
2024/03/28	5	71.92	5	70.86	72.70	0	9,147	0.00%
2024/03/27	0	0.00	1	69.80	71.00	-1	9,094	-0.01%
2024/03/26	3	68.47	0	0.00	67.20	3	9,043	0.03%
2024/03/22	0	0.00	2	67.70	68.10	-2	9,008	-0.02%
2024/03/21	1	67.80	0	0.00	67.00	1	8,999	0.01%
2024/03/18	25	69.86	24	67.60	69.90	1	9,252	0.01%
2024/03/15	1	67.50	2	69.10	67.50	-1	9,267	-0.01%
2024/03/14	1	68.30	1	67.20	66.50	0	9,215	0.00%
2024/03/13	5	69.42	1	67.50	67.50	4	9,280	0.04%
2024/03/12	1	68.40	1	68.20	68.20	0	9,223	0.00%
2024/03/11	2	65.65	1	65.60	65.60	1	9,245	0.01%
2024/03/08	0	0.00	9	66.62	65.10	-9	9,253	-0.10%
2024/03/07	5	68.70	41	69.81	68.70	-36	9,233	-0.39%
2024/03/06	1	72.10	0	0.00	72.80	1	9,246	0.01%
2024/03/05	6	73.25	6	72.03	72.80	0	9,421	0.00%
2024/03/04	2	73.90	2	73.90	73.20	0	9,449	0.00%
2024/03/01	4	74.68	5	75.38	73.40	-1	9,396	-0.01%
2024/02/29	19	74.21	8	75.43	75.00	11	9,359	0.12%
2024/02/27	16	75.89	4.6	74.88	73.30	11.4	9,436	0.12%
2024/02/26	8	77.83	8.1	78.44	76.40	-0.1	9,330	0.00%
2024/02/23	40.1	81.09	24.8	81.35	77.00	15.3	9,123	0.17%
2024/02/22	41	75.08	20	76.44	80.30	21	8,563	0.25%
2024/02/21	6	71.11	14	69.57	73.00	-8	7,935	-0.10%
2024/02/20	2	65.40	7	64.96	66.40	-5	7,587	-0.07%
2024/02/19	10	64.35	8	63.73	64.00	2	7,519	0.03%
2024/02/16	6	62.52	2	61.40	63.10	4	7,467	0.05%
2024/02/15	0	0.00	1	56.30	57.40	-1	7,379	-0.01%
2024/02/05	1	57.70	1	57.10	57.10	0	7,407	0.00%
2024/02/02	8	58.91	8	58.35	58.80	0	7,414	0.00%
2024/01/31	6	59.68	40	59.48	59.50	-34	7,478	-0.45%