禾伸堂 (3026)-永豐金-中正券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
78.8
漲跌
▲7.1
漲幅
+9.90%
成交量
331張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	75.60	10	73.00	71.70	-9	572	-1.57%
2025/04/08	2	78.25	0	0.00	78.00	2	560	0.36%
2025/04/07	1	80.40	3	80.40	80.40	-2	547	-0.37%
2025/04/01	1	88.00	5	88.22	88.60	-4	540	-0.74%
2025/03/31	1	87.40	0	0.00	87.30	1	538	0.19%
2025/03/28	3	89.90	0	0.00	90.20	3	529	0.57%
2025/03/25	5	91.36	0	0.00	91.00	5	526	0.95%
2025/03/20	1	92.70	0	0.00	93.60	1	519	0.19%
2025/03/18	1	92.00	0	0.00	93.00	1	520	0.19%
2025/03/14	6	93.40	0	0.00	93.50	6	507	1.18%
2025/03/13	1	93.90	0	0.00	93.50	1	501	0.20%
2025/03/12	4	92.20	0	0.00	92.70	4	486	0.82%
2025/03/11	1	90.50	2	91.70	92.40	-1	490	-0.20%
2025/03/10	0	0.00	2	91.60	91.70	-2	487	-0.41%
2025/03/07	1	90.40	0	0.00	91.40	1	481	0.21%
2025/03/06	6	91.25	6	91.50	91.50	0	474	0.00%
2025/03/05	10	90.20	3	91.13	91.50	7	466	1.50%
2025/03/04	0	0.00	2	89.49	89.50	-2	453	-0.45%
2025/03/03	0	0.00	6	88.30	88.60	-6	443	-1.35%
2025/02/27	0	88.30	0	0.00	85.00	0	418	0.00%
2025/02/25	0	0.00	2	87.10	87.80	-2	325	-0.61%
2025/02/24	2	87.70	0	0.00	87.90	2	313	0.64%
2025/02/06	0	0.00	1	88.90	88.90	-1	244	-0.41%
2025/02/05	1	87.70	4.3	87.77	88.20	-3.3	239	-1.38%
2025/01/10	0	0.00	0	87.00	86.50	0	203	0.00%
2025/01/03	0	0.00	1	85.80	85.60	-1	200	-0.50%
2024/12/31	1	84.60	0	0.00	85.60	1	199	0.50%
2024/12/30	1	84.90	0	0.00	86.30	1	190	0.53%
2024/12/25	1	85.80	0.2	86.20	86.00	0.8	187	0.44%
2024/12/19	1	84.60	0	0.00	85.50	1	184	0.54%
2024/12/18	0.1	85.40	0	0.00	86.00	0.1	181	0.08%
2024/12/13	3	86.67	0	0.00	86.50	3	174	1.72%
2024/12/12	2	87.95	0	0.00	88.20	2	168	1.19%
2024/12/09	0	0.00	1	89.50	89.00	-1	160	-0.62%
2024/12/06	0.2	90.30	0	0.00	89.70	0.2	158	0.10%
2024/12/04	1.2	90.13	0	0.00	90.90	1.2	145	0.80%
2024/11/28	1	88.70	0	0.00	89.90	1	133	0.75%
2024/11/11	1	90.70	0	0.00	90.40	1	137	0.73%
2024/10/28	2	90.00	0	0.00	90.00	2	174	1.14%
2024/10/23	3	90.57	0.1	90.80	90.80	2.9	208	1.41%
2024/10/17	2	91.25	0	0.00	91.20	2	235	0.85%
2024/10/16	0	0.00	5	91.78	91.90	-5	239	-2.09%
2024/10/14	1	90.70	0	0.00	91.00	1	241	0.41%
2024/10/11	3	91.00	0	0.00	90.90	3	242	1.24%
2024/10/07	0	0.00	9	92.21	92.80	-9	256	-3.51%
2024/10/04	2	90.60	0	0.00	91.20	2	254	0.78%
2024/09/27	0	0.00	5	91.40	91.50	-5	261	-1.91%
2024/09/26	0	0.00	5	91.40	91.20	-5	265	-1.88%
2024/09/20	1	89.70	0	0.00	90.20	1	279	0.36%
2024/09/13	1	88.50	1	88.60	88.60	0	317	0.00%
2024/09/12	1	88.30	1	88.20	88.20	0	322	0.00%
2024/09/09	1	87.10	0	0.00	88.30	1	339	0.29%
2024/09/05	2	87.90	0	0.00	87.80	2	339	0.59%
2024/09/04	2	88.55	0	0.00	88.50	2	339	0.59%
2024/09/03	0	0.00	0	90.90	90.90	0	336	0.00%
2024/08/30	0	0.00	0	91.20	91.20	0	338	0.00%
2024/08/27	0	0.00	2	90.70	90.60	-2	347	-0.58%
2024/08/23	0	0.00	0.1	90.00	90.60	-0.1	349	-0.01%
2024/08/22	1	89.90	0	0.00	90.60	1	355	0.28%
2024/08/20	1	89.70	4	89.63	89.70	-3	360	-0.83%
2024/08/16	1	89.30	1	88.90	88.90	0	358	0.00%
2024/08/15	1	89.00	1	89.00	89.00	0	356	0.00%
2024/08/14	1	89.20	1	89.00	89.00	0	356	0.00%
2024/08/09	1	87.60	1	88.00	88.10	0	357	0.00%
2024/08/08	0	86.80	3	86.47	86.90	-3	354	-0.85%
2024/08/07	0	0.00	1	85.80	86.60	-1	354	-0.28%
2024/08/06	0	0.00	1	84.00	84.60	-1	352	-0.28%
2024/07/31	1	88.40	1	89.00	89.00	0	334	0.00%
2024/07/30	0	0.00	1	87.10	87.90	-1	341	-0.29%
2024/07/29	3	87.97	10.1	87.60	87.80	-7.1	329	-2.14%
2024/07/26	3	88.70	0	0.00	89.30	3	315	0.95%
2024/07/23	4	89.98	0	0.00	90.20	4	313	1.28%
2024/07/22	2	90.05	0	0.00	90.60	2	306	0.65%
2024/07/19	3	92.30	2	92.00	92.00	1	295	0.34%
2024/07/18	2	93.05	0	0.00	93.80	2	288	0.69%
2024/07/17	3	93.87	1	94.30	94.30	2	286	0.70%
2024/07/16	2	94.35	4	94.45	94.30	-2	287	-0.70%
2024/07/15	0	0.00	3	92.53	93.00	-3	284	-1.06%
2024/07/12	0	0.00	1	93.10	93.10	-1	283	-0.35%
2024/07/11	3	92.67	13	92.42	93.10	-10	283	-3.53%
2024/07/09	3	92.93	1	92.80	92.80	2	275	0.73%
2024/07/08	1	93.10	0	0.00	93.90	1	271	0.37%
2024/07/04	0	0.00	3	93.90	93.90	-3	268	-1.12%
2024/07/03	1	93.00	1	93.00	93.00	0	265	0.00%
2024/07/02	7	92.50	1	92.90	92.90	6	264	2.27%
2024/07/01	2	93.10	0	0.00	93.30	2	259	0.77%
2024/06/26	0	0.00	1	94.20	94.70	-1	258	-0.39%
2024/06/24	0	0.00	0.1	95.70	95.20	-0.1	250	-0.04%
2024/06/21	1	99.50	3	99.60	99.70	-2	236	-0.85%
2024/06/20	1.1	98.72	0	0.00	98.70	1.1	218	0.50%
2024/06/14	1	99.20	2	99.25	99.10	-1	210	-0.47%
2024/06/11	2	98.35	0	0.00	98.30	2	203	0.98%
2024/06/07	0	0.00	1	98.90	98.80	-1	204	-0.49%
2024/06/06	2	98.30	0	0.00	98.40	2	208	0.96%
2024/06/03	0	0.00	1	99.00	99.00	-1	215	-0.46%
2024/05/31	1	100.00	0	0.00	99.00	1	215	0.46%
2024/05/29	0	0.00	2	99.20	99.20	-2	209	-0.95%
2024/05/28	0	0.00	1	99.30	99.20	-1	208	-0.48%
2024/05/27	0	0.00	2	98.90	99.10	-2	207	-0.96%
2024/05/24	0	0.00	1	98.20	98.30	-1	201	-0.50%
2024/05/22	2	97.50	0	0.00	97.50	2	203	0.98%
2024/05/16	0	0.00	1	98.00	98.20	-1	202	-0.49%
2024/05/15	2	97.55	0	0.00	97.70	2	198	1.01%
2024/05/13	0	0.00	2	98.15	98.30	-2	197	-1.01%
2024/05/10	0	0.00	2	97.90	98.00	-2	196	-1.02%
2024/05/07	1	97.20	0	0.00	97.70	1	194	0.51%
2024/05/06	0	0.00	1	98.20	98.00	-1	192	-0.52%
2024/05/03	2	98.25	2	98.60	97.30	0	188	0.00%
2024/04/29	0	0.00	4	96.75	97.20	-4	176	-2.26%
2024/04/26	4	95.38	1	95.80	95.60	3	174	1.72%
2024/04/23	1	94.70	0	0.00	95.00	1	176	0.57%
2024/04/22	2	94.80	0	0.00	94.60	2	175	1.14%
2024/04/18	2	95.60	0	0.00	96.50	2	162	1.23%
2024/04/15	1	96.80	0	0.00	97.30	1	163	0.61%
2024/04/12	0	0.00	0.1	97.30	97.50	-0.1	163	-0.04%