蔚華科 (3055)-永豐金-中正券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	55	67.98	69.60	-55	1,574	-3.49%
2025/01/13	0	0.00	10	67.65	67.20	-10	1,573	-0.64%
2025/01/10	0	0.00	20	70.18	70.50	-20	1,568	-1.27%
2025/01/08	0	0.00	0.1	72.30	72.50	-0.1	1,561	-0.01%
2025/01/07	0	0.00	0.7	71.60	71.40	-0.7	1,555	-0.04%
2025/01/06	0	68.50	0	0.00	71.40	0	1,551	0.00%
2025/01/02	0	62.90	0	0.00	62.70	0	1,505	0.00%
2024/12/25	0.2	63.00	0	0.00	63.00	0.2	1,516	0.01%
2024/12/18	0.1	61.50	0	0.00	62.10	0.1	1,515	0.01%
2024/12/16	0	0.00	2	61.50	61.00	-2	1,516	-0.13%
2024/12/10	1	65.60	0	0.00	65.10	1	1,510	0.07%
2024/12/09	0	0.00	1	66.80	66.90	-1	1,518	-0.07%
2024/12/06	0.1	67.00	0	0.00	66.10	0.1	1,525	0.01%
2024/11/29	1	66.20	1	66.90	67.00	0	1,582	0.00%
2024/11/28	4	67.00	3	67.60	67.60	1	1,596	0.06%
2024/11/27	0.1	65.20	0	0.00	64.40	0.1	1,596	0.01%
2024/11/20	0	0.00	1	68.10	68.00	-1	1,587	-0.06%
2024/11/14	0	0.00	1	67.80	67.90	-1	1,608	-0.06%
2024/11/12	1	71.00	2	70.25	70.80	-1	1,608	-0.06%
2024/11/11	1	68.50	0	0.00	69.00	1	1,606	0.06%
2024/11/06	0.1	75.00	0	0.00	73.70	0.1	1,589	0.01%
2024/11/05	1.1	73.03	0	0.00	73.10	1.1	1,569	0.07%
2024/11/04	1	74.00	1	72.40	71.30	0	1,584	0.00%
2024/11/01	2	75.50	1	75.10	74.70	1	1,564	0.06%
2024/10/30	7	81.20	4	81.35	77.70	3	1,544	0.19%
2024/10/29	4.1	80.98	2	81.60	78.60	2.1	1,441	0.15%
2024/10/28	6	82.47	6.8	83.68	83.70	-0.8	1,336	-0.06%
2024/10/25	2	78.15	2	79.85	78.00	0	1,054	0.00%
2024/10/24	1	81.50	1	79.50	79.90	0	1,051	0.00%
2024/10/23	12	83.21	12.5	84.06	82.80	-0.5	1,026	-0.04%
2024/10/22	1	78.80	1.4	78.90	78.90	-0.4	715	-0.06%
2024/10/21	0	0.00	0	71.80	71.80	0	682	0.00%
2024/10/11	0	0.00	6	64.03	65.40	-6	813	-0.74%
2024/10/09	0.2	65.60	0	0.00	63.60	0.2	859	0.02%
2024/09/30	0	66.00	5	66.94	65.60	-5	1,284	-0.39%
2024/09/02	2	73.10	1	73.80	73.30	1	3,188	0.03%
2024/08/21	1	72.10	1	72.60	72.60	0	4,798	0.00%
2024/08/20	1	73.50	1	73.30	73.40	0	5,367	0.00%
2024/08/19	0	0.00	1	73.10	73.00	-1	5,649	-0.02%
2024/08/15	1	70.71	1	72.30	71.80	0	5,689	0.00%
2024/08/12	1	68.80	1	68.70	69.30	0	5,883	0.00%
2024/08/08	1	66.10	1	67.20	67.40	0	5,938	0.00%
2024/08/07	2	65.30	1	68.30	68.30	1	5,954	0.02%
2024/08/05	0.2	65.70	1	65.60	65.60	-0.8	6,016	-0.01%
2024/08/02	0.1	74.65	0	0.00	72.80	0.1	6,038	0.00%
2024/08/01	0.3	75.44	1	75.40	76.40	-0.7	6,084	-0.01%
2024/07/31	0.4	74.67	0	0.00	73.00	0.4	6,207	0.01%
2024/07/30	2.1	73.73	2	73.85	74.30	0.1	6,225	0.00%
2024/07/29	1	78.60	2	74.55	74.10	-1	6,282	-0.02%
2024/07/26	0.1	78.50	1	74.30	78.20	-0.9	6,407	-0.01%
2024/07/22	3	78.27	1	77.80	77.10	2	6,440	0.03%
2024/07/19	0	0.00	0.3	81.70	80.50	-0.3	6,429	0.00%
2024/07/18	2.2	82.97	0.1	82.10	83.40	2.1	6,431	0.03%
2024/07/17	3	86.67	1	86.40	85.80	2	6,420	0.03%
2024/07/16	2.2	86.36	1	86.80	86.80	1.2	6,423	0.02%
2024/07/15	6	87.41	1	89.10	86.20	5	6,436	0.08%
2024/07/12	1	89.50	1	89.10	89.20	0	6,415	0.00%
2024/07/11	2	92.30	0.4	92.80	91.30	1.6	6,413	0.02%
2024/07/10	2	88.15	4	92.18	93.50	-2	6,381	-0.03%
2024/07/09	4	88.00	2	91.25	87.70	2	6,345	0.03%
2024/07/08	1	92.40	2	95.05	91.00	-1	6,369	-0.02%
2024/07/05	4	97.45	6.3	95.91	96.90	-2.3	6,316	-0.04%
2024/07/04	3	93.34	1.1	93.52	92.60	2	6,208	0.03%
2024/07/02	0	0.00	2	93.50	91.00	-2	6,113	-0.03%
2024/07/01	6	94.45	9.1	94.14	94.50	-3.1	6,148	-0.05%
2024/06/28	3.1	93.79	4	93.73	93.50	-0.9	6,191	-0.01%
2024/06/27	11	102.44	5.1	102.22	93.60	6	6,089	0.10%
2024/06/26	5.2	100.22	9.2	99.94	104.00	-4.1	5,847	-0.07%
2024/06/25	7.1	94.66	3	93.67	94.80	4.1	5,550	0.07%
2024/06/24	2.1	91.47	2	90.80	90.30	0.1	5,449	0.00%
2024/06/21	6.5	93.17	5.2	95.56	92.50	1.3	5,442	0.02%
2024/06/20	29.8	94.77	30.3	93.99	94.80	-0.5	5,321	-0.01%
2024/06/19	4.3	93.32	3	92.17	91.70	1.3	5,163	0.02%
2024/06/18	4.3	89.45	2	90.70	90.60	2.3	5,047	0.04%
2024/06/17	2	88.25	3	88.40	88.20	-1	5,011	-0.02%
2024/06/14	6	90.35	6.2	89.50	88.10	-0.2	5,042	0.00%
2024/06/13	5	88.26	5	87.76	89.50	0	4,982	0.00%
2024/06/12	2.2	82.19	2	81.60	83.60	0.2	4,908	0.00%
2024/06/11	0.1	82.60	0	0.00	81.50	0.1	4,909	0.00%
2024/06/07	2	85.00	0	0.00	84.00	2	4,934	0.04%
2024/06/06	3.1	86.26	3	86.47	85.20	0.1	5,087	0.00%
2024/06/05	3.1	89.14	3	87.53	85.60	0.1	5,098	0.00%
2024/06/04	5	92.90	3.2	93.07	92.30	1.9	5,112	0.04%
2024/06/03	1	94.20	2	94.15	93.30	-1	5,134	-0.02%
2024/05/30	6	96.65	7.2	97.15	95.50	-1.2	4,994	-0.02%
2024/05/29	10.1	93.60	9	93.86	93.70	1.1	4,803	0.02%
2024/05/28	66.1	97.56	28	95.74	91.60	38.1	5,011	0.76%
2024/05/27	14.2	93.86	12	94.08	91.50	2.2	4,924	0.04%
2024/05/24	21	86.69	17.3	87.84	92.00	3.7	4,603	0.08%
2024/05/23	3	79.33	4.3	81.26	83.70	-1.3	4,151	-0.03%
2024/05/22	2	75.30	2	76.25	76.10	0	3,976	0.00%
2024/05/16	45	81.17	1	79.30	77.00	44	4,934	0.89%
2024/05/15	0.1	71.30	0	0.00	77.00	0.1	4,933	0.00%
2024/05/14	1.4	72.70	1	73.00	70.00	0.4	5,069	0.01%
2024/05/13	0.1	73.60	0	0.00	72.90	0.1	5,296	0.00%
2024/05/09	1	71.50	1	74.00	77.40	0	5,728	0.00%
2024/05/08	2	79.15	1	81.60	77.60	1	6,347	0.02%
2024/05/07	2	79.40	2	80.34	81.00	0	6,580	0.00%
2024/05/06	13	81.30	13	81.20	79.30	0	6,687	0.00%
2024/05/03	4	77.40	14	78.63	78.00	-10	6,641	-0.15%
2024/05/02	25	77.54	15	77.65	76.60	10	6,785	0.15%
2024/04/29	0	0.00	0.2	78.30	78.30	-0.2	7,347	0.00%
2024/04/26	4	71.75	2	71.50	71.20	2	7,403	0.03%
2024/04/25	2	72.20	1	71.60	71.60	1	7,479	0.01%
2024/04/24	0	0.00	1	72.20	74.50	-1	7,516	-0.01%
2024/04/23	2	69.65	1	69.70	69.80	1	7,592	0.01%
2024/04/22	1	71.60	1	70.30	69.10	0	7,665	0.00%
2024/04/19	2.1	73.04	3	71.97	71.50	-0.9	7,681	-0.01%
2024/04/18	1	76.90	1	76.10	75.30	0	7,717	0.00%
2024/04/16	1	70.70	3	71.17	71.20	-2	8,386	-0.02%
2024/04/15	1	75.30	0	0.00	72.50	1	8,468	0.01%
2024/04/12	2	78.15	2	76.95	76.70	0	8,461	0.00%
2024/04/11	0	0.00	2	77.00	77.20	-2	8,369	-0.02%
2024/04/09	1	75.30	2	75.35	74.40	-1	8,335	-0.01%
2024/04/08	3.1	75.48	1	74.00	74.00	2.1	8,308	0.03%
2024/04/03	8	77.79	6	76.47	76.00	2	8,281	0.02%
2024/04/02	9	72.90	10	76.10	76.80	-1	8,179	-0.01%
2024/04/01	1	70.30	2	70.75	71.80	-1	8,069	-0.01%
2024/03/27	1	70.20	1	71.20	71.50	0	8,011	0.00%
2024/03/26	2	73.20	11.3	72.70	70.40	-9.3	7,995	-0.12%
2024/03/22	0	0.00	3.5	70.17	70.60	-3.5	7,935	-0.04%
2024/03/21	1	71.50	2	70.65	69.60	-1	7,921	-0.01%
2024/03/20	0	0.00	3.5	71.38	71.10	-3.5	7,902	-0.04%
2024/03/19	7	70.96	5	69.20	70.20	2	7,879	0.03%
2024/03/14	10	68.99	0	0.00	69.30	10	7,776	0.13%
2024/03/13	1	69.10	0	0.00	69.10	1	7,746	0.01%
2024/03/12	5	70.82	3	72.63	68.60	2	7,697	0.03%
2024/03/11	6	66.98	6	66.27	67.00	0	7,517	0.00%
2024/03/08	11	68.69	15	69.23	67.30	-4	7,468	-0.05%
2024/03/07	1	77.36	9	73.30	72.70	-8	7,363	-0.11%
2024/03/06	8	78.90	6	79.38	77.40	2	7,304	0.03%
2024/03/05	1	81.30	0	0.00	80.60	1	7,342	0.01%
2024/03/04	0	0.00	3	83.13	82.70	-3	7,334	-0.04%
2024/03/01	32.2	84.48	22	82.72	81.90	10.1	7,219	0.14%
2024/02/29	9	78.82	7	80.63	81.90	2	6,850	0.03%
2024/02/27	1	75.11	1.2	74.07	74.50	-0.1	6,663	0.00%
2024/02/26	14	80.27	24	79.79	78.50	-10	6,573	-0.15%
2024/02/23	0	0.00	5	81.98	81.60	-5	6,467	-0.08%
2024/02/22	13	84.34	16	85.09	83.30	-3	6,367	-0.05%
2024/02/21	29.4	85.67	25.1	85.10	84.20	4.4	6,185	0.07%
2024/02/20	26	80.08	22.1	80.75	82.80	3.9	5,651	0.07%
2024/02/19	17	71.78	13.1	71.85	75.30	3.9	5,508	0.07%
2024/02/16	4.1	65.93	3	65.27	68.50	1.1	5,327	0.02%
2024/02/15	5	66.34	4	66.68	65.90	1	5,222	0.02%
2024/02/05	8	66.05	9	65.16	65.30	-1	5,093	-0.02%