銘異 (3060)-永豐金-中正券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
1,329張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	28.20	27.95	-5	1,912	-0.26%
2024/10/29	5	27.20	0	0.00	27.80	5	1,910	0.26%
2024/10/28	10	28.46	0	0.00	28.00	10	1,905	0.52%
2024/10/25	1.2	29.36	0	0.00	29.50	1.2	1,864	0.06%
2024/10/24	3	30.10	8.2	30.31	30.00	-5.2	1,800	-0.29%
2024/10/23	2	28.85	0	0.00	28.75	2	1,625	0.12%
2024/10/18	5	28.05	0	0.00	27.90	5	1,706	0.29%
2024/10/17	1	28.70	13	29.10	28.65	-12	1,732	-0.69%
2024/10/16	0	0.00	16	27.51	28.00	-16	1,644	-0.97%
2024/10/15	15	26.88	0	0.00	26.45	15	1,638	0.92%
2024/10/14	5	26.50	5	27.40	27.20	0	1,651	0.00%
2024/10/11	10	27.97	2	27.95	27.35	8	1,695	0.47%
2024/10/09	1	28.00	14	27.69	27.65	-13	1,650	-0.79%
2024/10/08	5	26.20	0	0.00	26.30	5	1,667	0.30%
2024/10/07	0	25.75	16	26.42	26.70	-16	2,051	-0.78%
2024/10/04	5.1	25.50	2	25.70	25.50	3.1	2,130	0.14%
2024/10/01	5	25.70	0	0.00	25.80	5	2,213	0.23%
2024/09/27	0	0.00	6	26.83	26.40	-6	2,408	-0.25%
2024/09/26	0	0.00	9	27.16	26.70	-9	2,449	-0.37%
2024/09/25	3	26.70	15	26.80	27.05	-12	2,698	-0.44%
2024/09/24	5	25.70	5	26.40	26.15	0	2,768	0.00%
2024/09/18	5	25.40	0	0.00	25.40	5	2,886	0.17%
2024/09/16	0	0.00	5	26.20	25.85	-5	2,926	-0.17%
2024/09/13	0	0.00	5	25.60	25.60	-5	2,998	-0.17%
2024/09/10	5	25.20	0	0.00	24.90	5	3,268	0.15%
2024/09/09	0	0.00	5	25.50	25.40	-5	3,326	-0.15%
2024/09/06	0	0.00	5	25.50	25.00	-5	3,353	-0.15%
2024/09/05	5	24.50	0	0.00	24.50	5	3,384	0.15%
2024/09/04	0	25.20	0	0.00	24.80	0	3,441	0.00%
2024/09/03	5	26.45	0	0.00	26.20	5	3,478	0.14%
2024/09/02	0	0.00	1	27.30	27.00	-1	3,532	-0.03%
2024/08/30	4	27.65	5	27.40	27.35	-1	3,628	-0.03%
2024/08/29	5	26.35	1	26.50	26.65	4	3,777	0.11%
2024/08/28	14.3	26.70	0	0.00	26.55	14.3	3,814	0.37%
2024/08/26	10	27.10	0	0.00	26.85	10	4,075	0.25%
2024/08/23	0.1	27.00	0	0.00	27.10	0.1	4,238	0.00%
2024/08/22	5	27.40	2	27.95	27.45	3	4,392	0.07%
2024/08/21	5	27.60	2	28.03	27.75	3	4,622	0.06%
2024/08/20	0	0.00	1	28.05	28.00	-1	4,911	-0.02%
2024/08/19	0	0.00	2	28.35	28.30	-2	5,296	-0.04%
2024/08/14	0.2	27.95	0	0.00	27.45	0.2	6,227	0.00%
2024/08/13	1	28.15	5	28.50	28.15	-4	6,844	-0.06%
2024/08/12	0	0.00	3	27.20	26.90	-3	7,065	-0.04%
2024/08/09	0	0.00	3	26.75	26.30	-3	7,255	-0.04%
2024/08/07	1	26.30	0	0.00	26.30	1	7,635	0.01%
2024/08/02	5	28.20	12	28.61	27.95	-7	7,812	-0.09%
2024/08/01	5	29.30	5	29.20	29.20	0	7,864	0.00%
2024/07/31	2	28.70	0	0.00	28.65	2	7,887	0.03%
2024/07/30	0	0.00	4	28.05	28.55	-4	7,930	-0.05%
2024/07/29	7	28.39	0	0.00	27.90	7	8,000	0.09%
2024/07/26	5	28.15	9	28.96	28.85	-4	8,009	-0.05%
2024/07/23	0	0.00	5	30.80	29.90	-5	7,997	-0.06%
2024/07/22	3	28.85	0	0.00	29.30	3	7,988	0.04%
2024/07/19	8	31.27	3	30.55	30.30	5	7,960	0.06%
2024/07/18	33	32.08	13	32.13	31.80	20	7,903	0.25%
2024/07/17	0	0.00	15.1	33.00	33.35	-15.1	7,874	-0.19%
2024/07/16	2	31.95	0	0.00	31.75	2	7,810	0.03%
2024/07/15	5	32.00	20	32.16	32.20	-15	7,844	-0.19%
2024/07/12	15	32.85	3	32.73	32.55	12	7,842	0.15%
2024/07/11	9	33.79	5	33.50	33.65	4	7,839	0.05%
2024/07/10	0	0.00	5	34.20	33.60	-5	8,000	-0.06%
2024/07/09	11	34.40	23.7	35.08	33.55	-12.7	8,279	-0.15%
2024/07/08	16.1	33.33	0	0.00	32.55	16.1	8,178	0.20%
2024/07/05	7	34.35	5	34.50	34.35	2	8,536	0.02%
2024/07/04	5	33.50	2	34.25	33.75	3	8,606	0.03%
2024/07/03	7	33.26	4	33.65	33.80	3	8,665	0.03%
2024/07/02	0.3	32.83	5	33.10	32.25	-4.7	8,542	-0.06%
2024/07/01	11.2	33.72	9	33.72	32.95	2.2	8,492	0.03%
2024/06/28	0.5	32.24	3	31.68	33.45	-2.5	8,234	-0.03%
2024/06/27	8.2	30.59	0	0.00	30.45	8.2	8,134	0.10%
2024/06/26	1.4	31.56	1	31.65	31.55	0.4	8,098	0.00%
2024/06/25	6.2	30.94	5	31.40	31.60	1.2	8,077	0.01%
2024/06/24	7.1	32.31	2	32.35	31.75	5.1	8,035	0.06%
2024/06/21	5	32.39	10	33.08	33.10	-5	7,996	-0.06%
2024/06/20	22	33.39	24	33.75	33.30	-2	7,955	-0.03%
2024/06/19	4	33.59	10	34.12	32.95	-6	7,880	-0.08%
2024/06/18	7	32.80	3.7	32.81	32.25	3.4	7,711	0.04%
2024/06/17	0.2	32.15	6	33.27	33.00	-5.8	7,666	-0.08%
2024/06/14	5.7	32.51	4	32.11	32.25	1.7	7,604	0.02%
2024/06/13	1	31.00	0	0.00	31.40	1	7,539	0.01%
2024/06/12	4.3	31.00	3	31.13	31.00	1.3	7,514	0.02%
2024/06/11	7	31.39	7	31.12	31.00	0	7,492	0.00%
2024/06/07	7	32.54	3	32.78	32.00	4	7,465	0.05%
2024/06/06	3.2	31.79	5.8	32.02	31.60	-2.6	7,484	-0.03%
2024/06/05	8.6	33.10	6	32.74	32.15	2.6	7,470	0.03%
2024/06/04	12	34.41	28	34.80	33.65	-16	7,370	-0.22%
2024/06/03	23	33.77	3	33.50	33.25	20	7,213	0.28%
2024/05/31	7	33.71	4	34.01	33.30	3	7,172	0.04%
2024/05/30	5.1	34.72	7.1	33.97	32.95	-2	7,099	-0.03%
2024/05/29	19.3	36.32	7	36.30	35.85	12.3	6,950	0.18%
2024/05/28	39	35.71	40	36.00	36.35	-1	6,778	-0.01%
2024/05/27	13	36.17	11	36.00	35.60	2	6,609	0.03%
2024/05/24	16	35.69	24	36.02	36.20	-8	6,371	-0.13%
2024/05/23	31	35.94	32	35.11	35.35	-1	6,070	-0.02%
2024/05/22	20	36.44	17	36.79	35.15	3	5,675	0.05%
2024/05/21	7	32.52	17.1	34.86	35.20	-10.1	5,047	-0.20%
2024/05/20	23	32.23	36	31.75	32.00	-13	4,837	-0.27%
2024/05/17	29	33.80	18.3	33.20	32.50	10.7	4,702	0.23%
2024/05/16	10	32.72	13.2	32.79	33.45	-3.2	4,057	-0.08%
2024/05/15	17	30.05	3	29.88	30.45	14	3,758	0.37%
2024/05/14	12.1	29.20	7	28.96	28.95	5.1	3,546	0.14%
2024/05/13	11	29.00	26	29.21	28.95	-15	3,385	-0.44%
2024/05/10	11.3	26.13	0	0.00	26.60	11.3	3,131	0.36%
2024/05/09	5.4	27.04	0	26.35	25.75	5.4	3,064	0.18%
2024/05/06	2.2	27.19	0	0.00	27.10	2.2	2,776	0.08%
2024/05/03	0.2	28.43	0	0.00	27.80	0.2	2,737	0.01%
2024/05/02	5.2	27.43	0	0.00	28.65	5.2	2,678	0.19%
2024/04/30	4	28.39	0.2	28.20	28.10	3.8	2,595	0.14%
2024/04/26	4	28.00	1	27.82	27.90	3	2,542	0.12%
2024/04/25	2.3	27.31	0.2	27.43	27.80	2.2	2,521	0.09%
2024/04/24	2.2	26.62	0.5	26.23	26.80	1.7	2,503	0.07%
2024/04/23	0.1	26.10	1.5	25.52	26.15	-1.4	2,498	-0.06%
2024/04/22	1.8	25.47	0	25.10	24.90	1.8	2,484	0.07%
2024/04/19	3.2	25.73	46	26.30	26.15	-42.8	2,443	-1.75%
2024/04/18	0.5	28.04	0	0.00	27.80	0.5	2,383	0.02%
2024/04/17	0.4	27.97	3	27.88	28.50	-2.6	2,346	-0.11%
2024/04/16	15.5	28.56	22	28.98	27.90	-6.5	2,285	-0.28%
2024/04/15	46	29.89	2.1	30.10	29.40	44	2,053	2.14%
2024/04/12	9.1	27.34	56.2	27.31	28.80	-47.1	1,687	-2.79%
2024/04/11	78.2	26.61	16.3	25.54	26.20	61.9	1,420	4.36%
2024/04/10	70	23.38	71	23.89	24.80	-1	985	-0.10%
2024/04/09	1.3	22.21	2.1	22.55	22.55	-0.8	837	-0.10%
2024/04/03	0	20.45	5	20.50	20.40	-5	710	-0.70%
2024/03/28	5	20.70	0	0.00	20.70	5	735	0.68%
2024/03/27	0	0.00	10	20.90	20.85	-10	734	-1.36%
2024/03/26	5	20.50	2	20.40	20.30	3	733	0.41%
2024/03/25	5	20.60	0	0.00	20.65	5	730	0.68%
2024/03/21	0	0.00	1	20.75	20.75	-1	746	-0.13%
2024/03/20	1	20.50	0	0.00	20.50	1	752	0.13%
2024/03/19	0	20.95	3	21.25	20.75	-3	752	-0.40%
2024/03/14	2	21.23	0	0.00	21.25	2	755	0.26%
2024/03/13	4	22.63	3	22.32	22.05	1	743	0.13%
2024/03/11	3	22.43	6	21.06	21.90	-3	650	-0.46%
2024/03/08	6	20.59	0	0.00	20.50	6	618	0.97%
2024/03/07	1	21.10	0	0.00	21.10	1	630	0.16%
2024/03/05	0	0.00	5	21.44	21.65	-5	669	-0.75%
2024/03/04	0	0.00	15	20.60	21.50	-15	653	-2.30%
2024/02/27	10	20.20	0	0.00	20.15	10	727	1.37%
2024/02/23	5	20.50	5	20.50	20.50	0	820	0.00%
2024/02/16	0	20.25	5	20.20	20.20	-5	843	-0.59%
2024/02/15	0	19.75	10	19.85	19.80	-10	848	-1.18%
2024/02/05	0	0.00	5.5	19.80	19.70	-5.5	854	-0.64%
2024/01/30	6	20.19	0	0.00	20.00	6	924	0.65%
2024/01/26	0	0.00	5	20.51	20.35	-5	929	-0.54%
2024/01/24	0	0.00	7	20.60	20.65	-7	934	-0.75%
2024/01/23	0	0.00	3	20.40	20.25	-3	938	-0.32%
2024/01/22	0	0.00	0.8	20.15	20.10	-0.8	947	-0.08%
2024/01/18	10	19.65	1	19.50	19.55	9	958	0.94%
2024/01/17	11	20.27	0	0.00	19.60	11	962	1.14%
2024/01/16	10	21.00	0	0.00	20.50	10	950	1.05%
2024/01/15	0	0.00	5	21.60	21.55	-5	931	-0.54%
2024/01/12	0	0.00	5	21.80	21.30	-5	932	-0.54%
2024/01/09	7	21.47	0	0.00	21.35	7	937	0.75%
2024/01/08	0	0.00	18	21.75	21.80	-18	933	-1.93%
2024/01/05	0	0.00	5	22.55	21.85	-5	952	-0.52%
2024/01/04	3	21.90	10	21.90	21.85	-7	976	-0.72%
2024/01/03	0	0.00	5	21.80	21.60	-5	965	-0.52%
2023/12/26	0	0.00	1	21.25	21.30	-1	943	-0.11%
2023/12/25	0	0.00	5	21.40	21.15	-5	942	-0.53%
2023/12/22	5	21.00	0	0.00	21.05	5	932	0.54%
2023/12/21	0	0.00	5	20.90	21.00	-5	930	-0.54%
2023/12/19	8	20.16	5	20.80	21.00	3	925	0.32%
2023/12/18	5	20.20	0	0.00	20.35	5	921	0.54%
2023/12/15	5	20.60	0	0.00	20.50	5	913	0.55%
2023/12/14	5	21.00	0	21.15	20.90	5	908	0.55%
2023/12/12	5	21.00	0	0.00	20.90	5	894	0.56%
2023/12/07	15	21.13	5	21.60	20.85	10	877	1.14%
2023/12/06	0.1	21.40	0	0.00	21.20	0.1	867	0.01%
2023/12/05	10.1	21.35	0	0.00	21.30	10.1	862	1.17%
2023/12/01	12	22.54	2	22.15	22.75	10	831	1.20%
2023/11/30	5	21.40	13	21.89	21.95	-8	799	-1.00%
2023/11/29	7	21.51	4	21.78	21.55	3	786	0.38%
2023/11/28	0.1	21.70	0	0.00	21.70	0.1	809	0.01%
2023/11/27	5	21.20	5	21.60	21.40	0	826	0.00%
2023/11/24	5	21.95	3	21.35	21.50	2	811	0.25%
2023/11/22	2	21.10	8	20.82	20.85	-6	694	-0.86%
2023/11/21	0	0.00	5	20.40	20.20	-5	651	-0.77%
2023/11/20	0	0.00	10	19.90	20.05	-10	637	-1.57%
2023/11/17	5	19.30	0	0.00	19.50	5	625	0.80%
2023/11/16	5	19.40	10	19.90	19.35	-5	623	-0.80%
2023/11/15	8	19.48	0	0.00	19.35	8	611	1.31%
2023/11/14	0	0.00	5	19.50	19.25	-5	613	-0.81%
2023/11/13	5	19.00	0	0.00	19.20	5	607	0.82%
2023/11/10	15	19.50	12	19.30	19.30	3	599	0.50%
2023/11/09	5	19.80	0	0.00	19.80	5	595	0.84%
2023/11/06	0	0.00	5	20.00	19.80	-5	543	-0.92%
2023/11/03	5	19.80	0	0.00	19.70	5	544	0.92%
2023/10/18	0	19.40	0	0.00	19.20	0	611	0.00%
2023/10/12	0	0.00	11	19.76	20.05	-11	775	-1.42%
2023/10/06	0	0.00	7	19.59	19.40	-7	925	-0.76%
2023/10/04	1	18.80	0	0.00	18.80	1	977	0.10%
2023/10/03	0	0.00	5	19.60	19.30	-5	1,057	-0.47%
2023/09/28	0	0.00	5	18.80	19.15	-5	1,277	-0.39%
2023/09/21	5	18.80	0	0.00	18.60	5	1,278	0.39%
2023/09/20	10	19.45	0	0.00	19.05	10	1,271	0.79%
2023/09/15	10	19.80	0	0.00	19.75	10	1,274	0.78%
2023/09/08	0	0.00	4	20.60	19.95	-4	1,286	-0.31%
2023/09/06	2	20.45	2	20.80	20.10	0	1,273	0.00%
2023/09/05	0	0.00	0	20.55	20.70	0	1,274	0.00%
2023/09/04	4	20.30	0	0.00	20.40	4	1,269	0.32%
2023/09/01	1	21.25	1	20.65	20.60	0	1,262	0.00%
2023/08/31	12	20.43	1.1	20.77	20.30	10.9	1,229	0.89%
2023/08/25	0	0.00	0	20.00	19.75	0	1,191	0.00%
2023/08/22	1	18.30	1	18.60	18.75	0	1,166	0.00%
2023/08/21	1	19.00	0	0.00	19.00	1	1,164	0.09%
2023/08/17	0	18.80	0.3	18.84	18.90	-0.3	1,159	-0.03%
2023/08/15	0	0.00	0.2	18.70	18.70	-0.2	1,157	-0.02%
2023/08/14	0.3	18.15	1	18.15	17.95	-0.7	1,152	-0.06%
2023/08/11	1.1	18.51	1	18.75	18.55	0.1	1,148	0.01%
2023/08/10	1.1	18.82	0	0.00	18.50	1.1	1,148	0.10%
2023/08/09	0.1	19.35	0	0.00	19.25	0.1	1,142	0.00%
2023/08/08	0	19.50	0	0.00	19.30	0	1,138	0.00%
2023/08/07	0	19.45	0	0.00	19.75	0	1,134	0.00%
2023/08/02	0.2	19.66	0	0.00	19.20	0.2	1,131	0.02%
2023/08/01	0.1	20.22	0	0.00	20.15	0.1	1,128	0.01%
2023/07/31	0	20.39	0	0.00	20.25	0	1,134	0.00%
2023/07/28	0.1	20.15	0	0.00	20.15	0.1	1,140	0.01%
2023/07/26	0.1	20.60	0	0.00	20.30	0.1	1,203	0.00%
2023/07/21	1.1	20.91	0.5	21.15	20.90	0.6	1,152	0.05%
2023/07/20	0	0.00	3	21.75	21.15	-3	1,137	-0.26%
2023/07/19	4	21.03	0	0.00	21.30	4	1,111	0.36%
2023/07/18	3	22.60	4	23.13	22.10	-1	1,067	-0.09%
2023/07/17	3	21.55	3	21.72	21.50	0	981	0.00%
2023/07/14	7	22.49	6	22.79	22.35	1	940	0.11%
2023/07/12	15	20.04	15	19.66	19.90	0	762	0.00%
2023/07/11	2	20.40	0.2	20.35	20.20	1.8	738	0.24%
2023/07/07	4	20.51	2	20.20	20.40	2	616	0.32%
2023/07/06	0	0.00	16	18.93	19.55	-16	453	-3.53%
2023/06/27	0	0.00	4	17.90	17.70	-4	382	-1.05%
2023/06/26	4	17.33	6	17.73	17.65	-2	379	-0.53%
2023/06/21	2	17.43	0	0.00	17.45	2	372	0.54%
2023/06/20	4	17.43	0	0.00	17.45	4	372	1.07%
2023/06/19	6.1	17.62	0	0.00	17.60	6.1	370	1.65%
2023/06/16	2.1	17.86	17	18.19	17.90	-14.9	363	-4.11%
2023/06/15	0	17.45	0	0.00	17.40	0	342	0.01%
2023/06/12	0.1	17.70	0	0.00	17.35	0.1	340	0.03%
2023/06/07	0	17.70	0	0.00	17.60	0	334	0.00%
2023/06/06	0.1	17.70	0	0.00	17.50	0.1	333	0.03%
2023/06/05	0	0.00	1	17.55	17.50	-1	334	-0.30%
2023/06/02	0.1	17.45	0	0.00	17.45	0.1	333	0.02%
2023/05/12	0.1	16.95	0	0.00	16.95	0.1	339	0.01%
2023/05/11	2	16.90	0	0.00	16.95	2	337	0.59%
2023/05/08	8	17.76	0	0.00	17.65	8	324	2.46%
2023/05/05	8.3	17.91	0	0.00	17.80	8.3	320	2.59%
2023/05/04	2	18.15	0	0.00	18.35	2	308	0.65%
2023/05/03	4	18.28	2	18.75	18.10	2	294	0.68%
2023/05/02	0	0.00	0.1	17.50	17.50	-0.1	204	-0.02%
2023/04/21	3	17.45	0	0.00	17.45	3	200	1.50%
2023/04/19	0	0.00	3	18.30	18.20	-3	194	-1.54%
2023/04/17	0	0.00	7	17.85	18.10	-7	181	-3.85%
2023/04/14	0	0.00	0	17.65	17.45	0	166	0.00%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/03/28	0	17.70	0	0.00	17.40	0	162	0.00%
2023/03/22	0	0.00	0.6	17.75	17.65	-0.6	160	-0.37%
2023/03/15	3	17.40	0	0.00	17.40	3	175	1.71%
2023/03/14	1.1	17.41	0	0.00	17.50	1.1	175	0.63%
2023/03/13	1.1	17.61	2	17.45	17.55	-1	177	-0.54%
2023/03/10	0.1	17.95	0	0.00	17.85	0.1	177	0.06%
2023/03/07	2	18.38	0	0.00	18.40	2	180	1.11%
2023/03/03	0	18.05	0	0.00	18.00	0	179	0.00%
2023/03/02	0	18.00	0	0.00	17.70	0	179	0.00%
2023/02/22	0.1	17.80	0	0.00	17.70	0.1	177	0.03%
2023/02/17	0.5	17.60	0	0.00	17.55	0.5	173	0.27%
2023/02/13	0.1	17.45	0	0.00	17.45	0.1	173	0.03%
2023/02/01	0	17.00	6	16.90	17.00	-6	165	-3.62%
2023/01/31	0	0.00	5	16.70	16.70	-5	162	-3.08%
2023/01/30	0	0.00	5	16.70	16.60	-5	163	-3.06%
2023/01/06	0	0.00	5	16.40	16.50	-5	178	-2.80%
2023/01/04	5	16.20	0	0.00	16.20	5	185	2.70%
2022/12/23	1	16.21	0	0.00	16.40	1	225	0.45%
2022/12/20	5	16.80	0	0.00	16.55	5	228	2.19%
2022/12/13	5	17.20	0	0.00	17.05	5	229	2.18%
2022/12/01	5	17.40	0	0.00	17.45	5	216	2.31%
2022/11/30	0	0.00	1	17.50	17.55	-1	214	-0.47%
2022/11/28	0	0.00	5	17.00	17.15	-5	210	-2.37%
2022/11/14	0	0.00	10	16.80	16.80	-10	213	-4.68%
2022/11/11	1	17.00	0	0.00	16.65	1	212	0.47%
2022/11/09	5	17.00	0	0.00	17.00	5	216	2.31%
2022/10/05	0	0.00	5	17.60	17.85	-5	224	-2.23%
2022/10/04	0	0.00	4	17.40	17.35	-4	196	-2.04%
2022/09/30	0	0.00	5	16.80	16.95	-5	199	-2.50%
2022/09/22	0.1	18.40	0	0.00	18.25	0.1	222	0.04%
2022/09/16	0	19.00	0	0.00	18.90	0	225	0.01%
2022/09/14	0	0.00	5	19.00	19.10	-5	234	-2.14%
2022/09/05	5	19.30	0	0.00	19.00	5	248	2.01%
2022/09/01	5	19.50	0	0.00	19.60	5	250	2.00%
2022/08/31	5	19.80	0	0.00	19.90	5	250	1.99%
2022/08/26	0	0.00	5	20.40	20.15	-5	255	-1.96%
2022/08/23	0	0.00	0	19.75	19.65	0	258	-0.02%
2022/08/22	0	19.90	0	0.00	19.70	0	262	0.00%
2022/08/19	5	20.00	0	0.00	19.95	5	268	1.86%
2022/08/11	0	0.00	5	19.20	19.10	-5	332	-1.50%
2022/08/03	5	18.40	0	0.00	18.30	5	349	1.43%
2022/07/27	0	18.95	0	0.00	18.70	0	354	0.00%
2022/07/26	0	0.00	0.1	18.45	18.30	-0.1	340	-0.03%
2022/07/22	1	18.40	0	0.00	18.35	1	344	0.29%
2022/07/18	0	0.00	1	18.30	18.30	-1	361	-0.28%
2022/07/08	0	17.60	0	0.00	17.65	0	367	0.00%
2022/06/20	0	20.00	0	0.00	19.00	0	357	0.00%
2022/06/17	1	19.95	0	0.00	19.90	1	356	0.28%
2022/06/16	0	0.00	1	20.65	20.35	-1	356	-0.28%
2022/06/10	0	21.60	0	0.00	21.50	0	375	0.01%
2022/06/09	0	21.60	0	0.00	21.65	0	384	0.00%
2022/05/27	0	0.00	1	21.25	21.15	-1	421	-0.24%
2022/05/24	1	22.05	3	21.45	21.65	-2	458	-0.44%
2022/05/20	0	20.20	5	20.20	20.10	-5	435	-1.15%
2022/05/19	5	19.70	0	0.00	19.95	5	440	1.13%
2022/05/18	0	0.00	5	20.20	20.20	-5	445	-1.12%
2022/05/13	5	19.60	0	0.00	19.50	5	480	1.04%
2022/05/11	3	19.90	0	0.00	19.90	3	485	0.62%
2022/05/09	0.1	20.10	0	0.00	19.85	0.1	495	0.02%
2022/05/04	0	0.00	1	20.60	20.50	-1	532	-0.19%
2022/04/29	1	20.30	0	0.00	20.30	1	555	0.18%
2022/04/26	1.1	20.95	0	0.00	20.90	1.1	560	0.19%
2022/04/22	0	0.00	5	21.80	21.70	-5	572	-0.87%
2022/04/19	5	21.20	0	0.00	21.10	5	617	0.81%
2022/04/13	0	0.00	1	21.60	21.55	-1	969	-0.10%
2022/04/12	0	0.00	5	21.60	21.30	-5	990	-0.50%
2022/04/07	5	22.00	0	0.00	21.80	5	1,029	0.49%
2022/04/01	0	0.00	5	22.80	22.75	-5	1,060	-0.47%
2022/03/25	5	23.00	0	0.00	22.85	5	1,408	0.36%
2022/03/18	0	0.00	5	22.80	22.95	-5	2,141	-0.23%
2022/03/17	5	22.40	0	0.00	22.60	5	2,159	0.23%
2022/03/16	0	0.00	15	22.28	22.00	-15	2,169	-0.69%
2022/03/15	5	22.00	0	0.00	22.05	5	2,199	0.23%
2022/03/14	0	0.00	5	22.40	22.60	-5	2,213	-0.23%
2022/03/10	0	0.00	5	22.20	22.10	-5	2,224	-0.22%
2022/03/08	0	21.50	5	21.60	20.90	-5	2,238	-0.22%
2022/03/07	5	21.80	0	0.00	21.55	5	2,239	0.22%
2022/03/04	5	22.60	0	0.00	22.40	5	2,248	0.22%
2022/03/03	5	23.00	0	0.00	22.90	5	2,270	0.22%
2022/02/22	5	22.80	0	0.00	23.40	5	2,328	0.21%
2022/02/14	5	23.50	0	0.00	23.40	5	2,657	0.19%
2022/02/11	0	24.65	0	0.00	24.50	0	2,659	0.00%
2022/02/08	1	24.35	5	24.50	24.55	-4	2,704	-0.15%
2022/01/21	0	0.00	1	23.55	23.15	-1	2,681	-0.04%
2022/01/18	5	24.00	10	23.93	23.90	-5	2,700	-0.19%
2022/01/13	11	23.65	0	0.00	23.70	11	2,677	0.41%
2022/01/06	4	26.05	0	0.00	26.30	4	2,573	0.16%
2022/01/04	0	0.00	2	26.05	25.95	-2	2,321	-0.09%
2022/01/03	0	0.00	23	26.00	26.05	-23	2,318	-0.99%
2021/12/30	4	25.85	0	0.00	25.95	4	2,309	0.17%
2021/12/28	0	26.20	0	0.00	25.65	0	2,304	0.00%
2021/12/24	2	25.65	0	0.00	25.60	2	2,283	0.09%
2021/12/22	0	0.00	7	26.99	26.55	-7	2,205	-0.32%
2021/12/21	5	27.07	0	0.00	26.90	5	2,129	0.23%
2021/12/20	51	28.46	51	28.38	28.30	0	1,996	0.00%
2021/12/17	10	27.76	1	27.30	28.15	9	1,816	0.50%
2021/12/16	0	27.00	0	0.00	27.70	0	1,437	0.00%
2021/12/15	0	0.00	3	25.15	25.20	-3	1,304	-0.23%
2021/12/09	5	25.22	1.8	25.71	25.20	3.2	1,267	0.25%
2021/12/08	1	25.65	3	25.70	25.75	-2	1,247	-0.16%
2021/12/02	0	0.00	4	25.20	25.15	-4	1,249	-0.32%
2021/12/01	0	0.00	11	25.65	25.65	-11	1,255	-0.88%
2021/11/26	0	0.00	5	24.10	24.65	-5	1,237	-0.40%
2021/11/25	0	0.00	17.4	25.10	25.05	-17.4	1,223	-1.42%
2021/11/24	4	25.19	0	0.00	25.05	4	1,224	0.33%
2021/11/23	3	25.00	0	0.00	24.75	3	1,219	0.25%
2021/11/22	0	0.00	1	26.00	25.55	-1	1,204	-0.08%
2021/11/19	0	0.00	3	25.78	25.80	-3	1,186	-0.25%
2021/11/18	5	25.05	2	24.90	24.75	3	1,165	0.26%
2021/11/17	1	25.70	0	0.00	25.35	1	1,164	0.09%
2021/11/15	6	26.10	7	26.69	25.50	-1	1,158	-0.09%
2021/11/12	10	25.74	0	0.00	26.20	10	1,268	0.79%
2021/11/11	0	0.00	2	26.15	26.15	-2	1,143	-0.17%
2021/11/09	1	24.30	0	0.00	23.65	1	1,073	0.09%
2021/11/08	1	23.60	3	23.00	23.60	-2	1,061	-0.19%
2021/11/04	2	22.50	0	0.00	22.50	2	1,079	0.19%
2021/11/03	1	22.20	0	0.00	22.10	1	1,108	0.09%
2021/10/21	0	0.00	1	21.20	21.20	-1	1,383	-0.07%
2021/10/19	1	21.15	0	0.00	20.85	1	1,449	0.07%
2021/10/18	0	0.00	4	20.40	20.30	-4	1,487	-0.27%
2021/10/15	0	0.00	1	20.40	20.00	-1	1,685	-0.06%
2021/10/14	5	20.00	0	0.00	19.65	5	1,697	0.29%
2021/10/13	0	0.00	3	19.40	19.70	-3	1,719	-0.17%
2021/10/08	1	20.55	1	20.55	20.60	0	1,930	0.00%
2021/10/07	3	20.70	0	0.00	20.70	3	1,983	0.15%
2021/10/05	0	0.00	5	20.00	19.85	-5	2,158	-0.23%
2021/10/01	0	0.00	1	20.40	20.45	-1	2,229	-0.04%
2021/09/30	1	21.50	0	0.00	21.55	1	2,253	0.04%
2021/09/29	5	21.80	1	21.55	21.30	4	2,287	0.17%
2021/09/27	6	22.89	10	22.80	22.90	-4	2,402	-0.17%
2021/09/22	5	22.50	0	0.00	22.05	5	2,546	0.20%
2021/09/06	1	23.60	0	0.00	23.40	1	3,940	0.03%
2021/09/03	0	0.00	5	23.60	23.80	-5	4,024	-0.12%
2021/09/02	5	23.20	0	0.00	22.90	5	4,126	0.12%
2021/08/25	0	0.00	1	22.70	22.75	-1	5,485	-0.02%
2021/08/23	0	0.00	5	22.00	22.40	-5	5,897	-0.08%
2021/08/19	6	21.53	5	22.20	21.25	1	6,037	0.02%
2021/08/18	5	21.90	0	0.00	22.70	5	6,196	0.08%
2021/08/13	0	0.00	2	22.65	22.40	-2	6,555	-0.03%
2021/08/12	1	23.40	0	0.00	23.45	1	6,693	0.01%
2021/08/03	2	25.20	0	0.00	25.15	2	7,388	0.03%
2021/07/28	0	0.00	1.2	24.13	24.35	-1.2	7,553	-0.02%
2021/07/27	3	25.88	10	26.14	24.85	-7	7,449	-0.09%
2021/07/21	10	25.50	0	0.00	24.75	10	8,356	0.12%
2021/07/16	0	0.00	93	25.32	25.00	-93	8,295	-1.12%
2021/07/15	2	25.25	9	25.38	25.45	-7	8,217	-0.09%
2021/07/14	5	24.83	3	24.77	24.70	2	8,306	0.02%
2021/07/13	10	24.95	30	25.03	23.55	-20	8,383	-0.24%
2021/07/09	0	0.00	1	27.00	25.65	-1	8,323	-0.01%
2021/07/08	1	27.35	10	27.00	27.00	-9	8,379	-0.11%
2021/07/06	0	0.00	10	27.95	27.35	-10	8,761	-0.11%
2021/07/05	12	28.14	0	0.00	27.95	12	8,914	0.13%
2021/07/02	2	27.45	0	0.00	27.45	2	8,873	0.02%
2021/07/01	10	26.99	12	27.07	26.70	-2	8,853	-0.02%
2021/06/30	18	27.02	3	27.00	26.80	15	8,833	0.17%
2021/06/29	10	27.06	8	26.50	26.50	2	8,813	0.02%
2021/06/28	17	27.39	37	27.54	27.15	-20	8,784	-0.23%
2021/06/25	15	27.15	0	0.00	27.00	15	8,782	0.17%
2021/06/23	17	27.79	3	27.30	27.30	14	8,827	0.16%
2021/06/22	6	28.32	12	28.77	27.90	-6	8,716	-0.07%
2021/06/21	43	28.03	2	28.95	28.00	41	8,557	0.48%
2021/06/18	6	30.95	63	31.32	30.55	-57	8,435	-0.68%
2021/06/17	0	0.00	3	30.43	30.10	-3	8,218	-0.04%
2021/06/16	28	30.41	27	30.21	30.05	1	8,161	0.01%
2021/06/15	1	30.25	5	30.92	31.05	-4	7,944	-0.05%
2021/06/11	2	28.65	31	29.05	28.25	-29	7,606	-0.38%
2021/06/09	34	27.40	2	27.70	27.45	32	7,420	0.43%
2021/06/08	4	29.14	2	30.28	29.00	2	7,304	0.03%
2021/06/07	6	28.70	0	0.00	28.40	6	7,155	0.08%
2021/06/04	70	29.40	4	29.69	29.50	66	7,031	0.94%
2021/06/03	59	29.88	23	29.94	30.55	36	6,943	0.52%
2021/06/02	37	29.38	33.4	29.48	30.35	3.6	6,413	0.06%
2021/06/01	4	27.43	47	26.98	27.60	-43	6,047	-0.71%
2021/05/31	45	25.00	1	25.15	25.10	44	5,703	0.77%
2021/05/28	4	26.09	5	25.96	25.30	-1	5,633	-0.02%
2021/05/27	3	25.33	3	25.40	25.00	0	5,535	0.00%
2021/05/26	6	25.13	0	25.63	25.60	6	5,478	0.11%
2021/05/25	1	24.95	4	24.85	26.40	-3	5,305	-0.06%
2021/05/24	5	23.84	0	0.00	24.00	5	5,029	0.10%
2021/05/19	2	22.70	1	23.20	23.00	1	4,813	0.02%
2021/05/17	0	0.00	2	23.85	23.40	-2	4,300	-0.05%
2021/05/13	0	0.00	0.1	24.60	25.70	-0.1	4,151	0.00%
2021/05/12	30	27.30	10	28.50	27.30	20	4,159	0.48%
2021/05/10	0	0.00	10	32.40	33.65	-10	4,077	-0.25%
2021/05/07	0	0.00	37	30.23	30.60	-37	4,085	-0.91%
2021/05/05	30	29.00	24	27.70	29.00	6	4,018	0.15%
2021/05/04	10	31.18	0	0.00	29.55	10	3,934	0.25%
2021/05/03	18	34.13	2	35.20	32.80	16	3,908	0.41%
2021/04/29	7	36.39	9	33.53	33.80	-2	3,856	-0.05%
2021/04/28	8	33.61	13	33.61	34.40	-5	3,592	-0.14%
2021/04/27	54.5	31.32	33.4	30.98	31.30	21.1	3,406	0.62%
2021/04/26	20	29.40	3	29.40	29.40	17	2,890	0.59%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	11	21.22	33	21.73	22.15	-22	2,750	-0.80%
2021/04/20	15	19.89	6	20.66	20.15	9	2,670	0.34%
2021/04/19	5	19.77	22	19.92	19.95	-17	2,551	-0.67%
2021/04/16	6	18.20	0	0.00	18.15	6	2,424	0.25%
2021/04/15	3	18.27	1	18.30	18.50	2	2,399	0.08%
2021/04/14	4	18.38	2	16.95	17.40	2	2,341	0.09%
2021/04/13	4	19.44	6	19.55	18.35	-2	2,274	-0.09%
2021/04/12	191	20.19	485	19.91	20.25	-294	2,094	-14.04%	大買/大賣/鉅額交易
2021/04/09	328	18.37	6	17.50	18.45	322	1,871	17.20%	大買/鉅額交易
2021/04/08	0.1	16.85	1	17.05	16.80	-0.9	1,725	-0.05%
2021/04/07	0	0.00	20	16.40	16.60	-20	1,788	-1.12%
2021/04/06	2	16.55	32	16.33	16.35	-30	1,863	-1.61%
2021/04/01	45	16.68	0	0.00	16.55	45	2,002	2.25%
2021/03/31	10.1	16.43	40	16.38	16.55	-29.9	2,066	-1.45%
2021/03/30	11	16.20	27	16.39	16.10	-16	2,044	-0.78%
2021/03/29	7	16.36	1	16.60	16.40	6	2,030	0.30%
2021/03/26	22	15.25	0	0.00	15.55	22	1,933	1.14%
2021/03/25	20	15.23	10	15.25	15.10	10	1,963	0.51%
2021/03/24	0	15.35	30	15.18	15.20	-30	2,092	-1.43%
2021/03/23	9	15.73	0	0.00	15.30	9	2,085	0.43%
2021/03/22	20	15.25	13	15.25	15.30	7	2,046	0.34%
2021/03/19	30	15.54	0	0.00	15.35	30	2,041	1.47%
2021/03/17	5	15.24	0	0.00	15.15	5	2,012	0.25%
2021/03/15	3	15.10	0	0.00	15.20	3	2,005	0.15%
2021/03/12	0	15.10	1	14.70	14.65	-1	2,019	-0.05%
2021/03/11	0	0.00	0.6	14.40	14.55	-0.6	2,037	-0.03%
2021/03/10	0	0.00	6	14.40	14.35	-6	2,049	-0.29%
2021/03/09	0	0.00	4	14.43	14.20	-4	2,106	-0.19%
2021/03/08	1	14.85	0	0.00	14.60	1	2,124	0.05%
2021/03/03	0	0.00	3	15.05	15.20	-3	2,172	-0.14%
2021/02/26	4	15.15	0	0.00	15.35	4	2,180	0.18%
2021/02/25	0	0.00	10	15.35	15.35	-10	2,180	-0.46%
2021/02/24	2	15.55	3	15.55	15.40	-1	2,188	-0.05%
2021/02/23	5.1	15.64	0	0.00	15.80	5.1	2,169	0.24%
2021/02/22	7	15.16	0	0.00	15.10	7	2,005	0.35%
2021/02/19	5	15.20	0	0.00	15.20	5	1,993	0.25%
2021/02/18	10	14.50	0	0.00	14.50	10	1,970	0.51%
2021/02/03	0	0.00	5	14.20	14.15	-5	1,941	-0.26%
2021/02/01	0	0.00	10	13.90	13.70	-10	1,917	-0.52%
2021/01/28	0	0.00	6	14.26	14.55	-6	1,841	-0.33%
2021/01/25	5	14.00	0	0.00	14.15	5	1,798	0.28%
2021/01/22	1	13.70	5	14.00	14.25	-4	1,798	-0.22%
2021/01/21	5	13.60	0	0.00	13.70	5	1,774	0.28%
2021/01/20	5	14.50	0	0.00	13.85	5	1,765	0.28%
2021/01/18	2	14.10	0	0.00	14.40	2	1,739	0.12%
2021/01/14	1	15.05	5	15.40	15.20	-4	1,888	-0.21%
2021/01/12	10.7	15.11	5	14.85	14.65	5.7	1,880	0.30%
2021/01/11	0	0.00	10	15.10	15.30	-10	1,859	-0.54%
2021/01/07	10	15.75	6	16.00	15.65	4	1,852	0.22%
2021/01/06	5	16.20	0	0.00	15.65	5	1,836	0.27%
2021/01/05	2	16.45	0	0.00	16.60	2	1,790	0.11%
2021/01/04	1	16.85	11	16.75	16.70	-10	1,767	-0.57%
2020/12/31	1	16.95	1	17.40	16.75	0	1,747	0.00%
2020/12/30	16	17.28	1	17.65	17.20	15	1,717	0.87%
2020/12/28	1	16.60	3	16.82	16.80	-2	1,518	-0.13%
2020/12/25	1	15.70	1	15.80	15.80	0	1,352	0.00%
2020/12/24	0	0.00	3	14.85	14.80	-3	1,252	-0.24%
2020/12/22	0	0.00	46	15.01	14.75	-46	1,242	-3.70%
2020/12/21	0	0.00	11	15.32	15.05	-11	1,236	-0.89%
2020/12/18	56	15.27	71	14.74	15.60	-15	1,230	-1.22%
2020/12/16	0.3	14.35	2	14.50	14.35	-1.7	1,262	-0.13%
2020/12/15	0	0.00	1	14.80	14.30	-1	1,260	-0.08%
2020/12/14	5	14.60	5	14.80	14.70	0	1,254	0.00%
2020/12/11	5	14.20	4	14.36	14.45	1	1,255	0.08%
2020/12/10	36	14.83	1	14.75	14.50	35	1,244	2.81%
2020/12/09	1	14.80	30	14.90	14.90	-29	1,231	-2.36%
2020/12/03	0	0.00	20	14.99	14.70	-20	1,189	-1.68%
2020/12/02	30	14.58	1	14.75	14.90	29	1,144	2.53%
2020/12/01	20	14.25	15	14.30	14.45	5	1,178	0.42%
2020/11/30	0	0.00	5	14.40	14.35	-5	1,176	-0.43%
2020/11/27	15	14.60	8	14.35	14.60	7	1,183	0.59%
2020/11/25	14	14.34	5	14.35	14.20	9	1,131	0.80%
2020/11/24	15	14.15	2	14.20	14.10	13	1,113	1.17%
2020/11/23	30	14.23	20	14.15	14.10	10	1,115	0.90%
2020/11/20	1	13.90	0	0.00	14.10	1	1,098	0.09%
2020/11/19	0	0.00	5	13.80	13.85	-5	1,090	-0.46%
2020/11/17	5	13.50	0	0.00	13.60	5	1,080	0.46%
2020/11/12	4	13.53	0	0.00	13.55	4	1,114	0.36%
2020/11/09	0	0.00	5	13.80	13.65	-5	1,169	-0.43%
2020/11/06	0	0.00	5	13.65	13.60	-5	1,139	-0.44%
2020/11/02	10	13.55	0	0.00	13.55	10	1,181	0.85%
2020/10/22	0	0.00	5	14.60	14.35	-5	1,200	-0.42%
2020/10/21	0	0.00	5	14.43	14.40	-5	1,041	-0.48%
2020/10/15	12	14.14	0	0.00	14.15	12	1,084	1.11%
2020/10/14	0	0.00	5.4	14.19	14.10	-5.4	1,070	-0.50%
2020/10/06	5	13.80	0	0.00	13.75	5	1,122	0.45%
2020/09/28	0	0.00	20	13.61	13.60	-20	1,324	-1.51%
2020/09/25	5	13.70	0	0.00	13.40	5	1,392	0.36%
2020/09/21	0	0.00	5	14.50	14.25	-5	1,283	-0.39%
2020/09/16	3	13.87	0	0.00	13.85	3	1,310	0.23%
2020/09/11	5	13.80	1	13.75	13.75	4	1,384	0.29%
2020/09/09	3	14.20	3	14.20	14.20	0	1,407	0.00%
2020/09/04	2	14.53	0	0.00	14.35	2	1,432	0.14%
2020/09/02	0	0.00	1	14.00	14.15	-1	1,421	-0.07%
2020/08/26	10	13.50	0	0.00	13.50	10	1,517	0.66%
2020/08/25	2	13.45	0	0.00	13.45	2	1,522	0.13%
2020/08/20	5	13.00	0	0.00	13.05	5	1,587	0.31%
2020/08/14	0	14.10	0	0.00	14.25	0	1,720	0.00%
2020/08/13	10	14.03	0	0.00	14.00	10	1,729	0.58%
2020/08/04	0	0.00	2	14.00	14.00	-2	1,959	-0.10%
2020/07/31	0	0.00	2	13.70	13.60	-2	1,987	-0.10%
2020/07/28	0	0.00	3	13.80	13.15	-3	2,028	-0.15%
2020/07/27	5	13.70	0	0.00	13.45	5	2,023	0.25%
2020/07/22	2	14.45	0	0.00	14.45	2	2,173	0.09%
2020/07/13	1	14.80	0	0.00	14.55	1	2,156	0.05%
2020/07/09	0	0.00	2	14.70	14.60	-2	2,125	-0.09%
2020/07/07	2	14.70	0	0.00	14.65	2	2,082	0.10%
2020/07/06	2	14.90	2	15.65	15.65	0	1,982	0.00%
2020/07/03	0	0.00	21	14.25	14.25	-21	1,964	-1.07%
2020/07/01	2	14.45	0	0.00	13.95	2	1,916	0.10%
2020/06/30	0	0.00	20	13.75	13.75	-20	1,857	-1.08%
2020/05/25	10	13.85	0	0.00	13.90	10	2,550	0.39%
2020/05/14	11	13.44	0	0.00	13.10	11	2,762	0.40%
2020/05/13	10	13.85	0	0.00	13.90	10	2,649	0.38%
2020/05/08	0	0.00	1	12.45	12.25	-1	2,513	-0.04%
2020/05/07	0	0.00	3	12.70	12.70	-3	2,486	-0.12%
2020/05/06	4	13.00	0	0.00	12.65	4	2,476	0.16%
2020/04/28	10	13.25	10	13.10	12.75	0	2,422	0.00%
2020/04/21	5	11.50	0	0.00	11.00	5	2,228	0.22%
2020/04/13	1	12.05	0	0.00	12.05	1	2,126	0.05%
2020/04/08	5	12.05	155	12.12	12.25	-150	2,085	-7.19%	大賣/鉅額交易
2020/03/24	1	10.65	0	0.00	10.55	1	1,945	0.05%
2020/03/19	1	10.00	2	10.05	9.90	-1	1,921	-0.05%
2020/03/16	1	12.55	0	0.00	12.20	1	1,808	0.06%
2020/03/12	0	0.00	2	13.55	13.60	-2	1,725	-0.12%
2020/03/11	0	0.00	1	14.60	14.60	-1	1,668	-0.06%
2020/03/10	2	15.08	0	0.00	15.10	2	1,633	0.12%
2020/03/09	1	16.20	0	0.00	15.60	1	1,595	0.06%
2020/03/06	2	15.50	1	15.55	15.55	1	1,465	0.07%
2020/03/05	4	14.95	13	14.93	14.90	-9	1,406	-0.64%
2020/03/04	4	15.61	0.4	15.65	15.65	3.6	1,359	0.26%
2020/03/03	1	15.75	1	16.05	15.55	0	1,314	0.00%
2020/03/02	17	16.10	17	16.53	16.05	0	1,247	0.00%
2020/02/27	15	16.61	14	16.41	16.60	1	1,161	0.09%
2020/02/26	94	16.70	92	16.60	16.40	2	1,053	0.19%
2020/02/25	15	15.82	10	15.70	15.55	5	854	0.58%
2020/02/24	27	15.74	31	15.72	15.80	-4	727	-0.55%
2020/02/21	0	0.00	2	14.35	14.40	-2	605	-0.33%
2020/02/20	153	13.88	0	0.00	13.90	153	562	27.18%	大買/鉅額交易
2020/02/19	8	13.92	50	14.40	14.00	-42	538	-7.79%
2020/02/18	50	13.55	8	13.50	13.55	42	405	10.35%
2020/02/04	0	0.00	1	11.00	10.90	-1	372	-0.27%
2020/01/31	1	11.60	0.6	11.75	11.65	0.4	347	0.12%
2020/01/20	0	0.00	5	13.00	12.85	-5	338	-1.48%
2020/01/16	1	12.60	0	0.00	12.60	1	336	0.30%
2020/01/03	5	13.50	0	0.00	13.40	5	339	1.47%
2019/12/17	0	0.00	5	13.60	13.45	-5	463	-1.08%
2019/12/12	5	13.40	0	0.00	13.35	5	467	1.07%
2019/11/27	0	0.00	5	12.80	13.10	-5	413	-1.21%
2019/11/21	2	12.40	0	0.00	12.45	2	405	0.49%
2019/11/20	5	12.40	0	0.00	12.50	5	406	1.23%
2019/11/13	0	0.00	10	12.75	12.70	-10	408	-2.45%
2019/11/11	2	13.10	0	0.00	13.00	2	403	0.50%
2019/10/25	10	13.70	0	0.00	13.70	10	493	2.03%
2019/10/02	1	13.85	0	0.00	13.85	1	712	0.14%
2019/09/06	1	13.85	0	0.00	13.95	1	527	0.19%
2019/09/05	3	14.02	0	0.00	13.90	3	526	0.57%
2019/08/13	0	0.00	5	13.85	13.80	-5	505	-0.99%
2019/08/07	5	13.80	0	0.00	13.80	5	489	1.02%
2019/08/06	5	14.30	5	14.35	14.35	0	482	0.00%
2019/06/10	1	13.35	0	0.00	13.30	1	311	0.32%
2019/05/30	1	13.45	2	13.55	13.80	-1	336	-0.30%
2019/05/27	2	13.38	2	13.55	13.35	0	365	0.00%
2019/05/24	3	13.35	3	13.55	13.35	0	372	0.00%
2019/05/23	1	13.35	1	13.45	13.35	0	383	0.00%
2019/05/13	0	0.00	20	14.50	14.50	-20	549	-3.64%
2019/05/02	20	16.00	0	0.00	16.00	20	673	2.97%
2019/03/21	3	17.10	0	0.00	17.05	3	624	0.48%
2019/03/20	1	17.15	1	17.45	17.15	0	621	0.00%
2019/03/13	0	0.00	2	17.28	17.35	-2	600	-0.33%
2019/03/06	2	16.93	0	0.00	16.80	2	587	0.34%
2019/02/26	1	17.85	0	0.00	17.70	1	559	0.18%
2019/02/21	0	0.00	17	18.24	17.95	-17	523	-3.24%
2019/02/20	15	17.70	0	0.00	17.80	15	463	3.24%
2019/02/18	0	0.00	10	15.68	15.75	-10	368	-2.71%
2019/02/15	1	15.55	0	0.00	15.50	1	365	0.27%
2019/02/13	0	0.00	40	15.53	15.50	-40	347	-11.50%
2019/01/30	2	15.60	0	0.00	15.50	2	348	0.57%
2019/01/25	50	15.96	0	0.00	16.00	50	329	15.17%
2019/01/07	0	0.00	2	15.10	15.05	-2	217	-0.92%
2018/10/11	1	16.05	8	16.07	16.05	-7	430	-1.63%
2018/10/04	0	0.00	5	18.90	19.25	-5	397	-1.26%
2018/10/03	19	19.07	19	18.87	19.30	0	379	0.00%
2018/10/02	0	0.00	5	17.20	18.00	-5	335	-1.49%
2018/09/12	5	16.50	0	0.00	16.40	5	332	1.50%
2018/09/11	1	16.60	0	0.00	16.60	1	331	0.30%
2018/09/07	0	0.00	3	17.15	17.10	-3	335	-0.89%
2018/08/13	0	0.00	2	16.80	16.85	-2	422	-0.47%
2018/08/10	5	18.70	2	18.85	18.20	3	412	0.73%
2018/06/07	1	23.00	0	0.00	22.85	1	379	0.26%
2018/05/04	1	22.10	0	0.00	22.05	1	348	0.29%
2018/02/22	0	0.00	15	23.80	24.25	-15	384	-3.90%
2018/02/21	0	0.00	3	22.15	22.40	-3	372	-0.80%
2018/02/12	13	21.81	0	0.00	21.85	13	369	3.52%
2018/02/09	5	21.50	0	0.00	21.75	5	369	1.35%
2018/02/06	0	0.00	20	23.61	23.30	-20	364	-5.48%
2018/01/16	10	27.05	0	0.00	27.40	10	508	1.97%
2018/01/08	5	27.80	15	27.48	27.40	-10	525	-1.90%
2018/01/05	0	0.00	10	27.83	27.70	-10	527	-1.90%
2018/01/02	0	0.00	3	26.75	26.80	-3	534	-0.56%