網龍 (3083)-永豐金-中正券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	51.50	51.50	-2	1,013	-0.20%
2024/04/11	1	51.80	0	0.00	53.00	1	1,008	0.10%
2024/04/08	2	52.20	0	0.00	52.20	2	990	0.20%
2024/04/03	1	51.60	0	0.00	51.90	1	983	0.10%
2024/03/28	1	53.40	0	0.00	53.00	1	961	0.10%
2024/03/27	1	55.40	0	0.00	54.30	1	944	0.11%
2024/03/26	0	0.00	1	54.90	54.40	-1	893	-0.11%
2024/03/22	1	54.50	0	0.00	51.80	1	765	0.13%
2024/03/21	0	0.00	24	55.49	57.50	-24	616	-3.90%
2024/03/15	1	48.56	1	48.55	48.55	0	500	0.00%
2024/03/07	0	0.00	2	45.70	45.15	-2	550	-0.36%
2024/02/29	0	0.00	23	43.80	43.70	-23	663	-3.46%
2024/02/26	0	0.00	1	43.40	43.15	-1	658	-0.15%
2024/02/16	1	42.95	0	0.00	43.00	1	655	0.15%
2024/01/30	5	43.50	0	0.00	43.35	5	678	0.74%
2024/01/25	0	47.15	1	45.60	45.20	-1	677	-0.14%
2024/01/23	2	47.25	1	47.35	46.55	1	640	0.16%
2024/01/22	0	0.00	1	46.00	46.65	-1	625	-0.16%
2024/01/08	0	0.00	1	46.55	46.05	-1	696	-0.14%
2024/01/04	1	47.64	1	46.50	46.30	0	701	0.00%
2023/12/29	0	0.00	3	45.13	45.40	-3	666	-0.45%
2023/12/25	1	46.40	0	0.00	44.95	1	649	0.15%
2023/12/21	0	0.00	2	48.20	48.15	-2	623	-0.32%
2023/12/13	2	51.70	0	0.00	51.50	2	583	0.34%
2023/12/07	0	0.00	1	52.80	51.10	-1	540	-0.18%
2023/12/06	2	51.65	0	0.00	50.90	2	505	0.40%
2023/12/05	32.1	51.30	32	52.72	51.30	0.1	485	0.03%
2023/12/04	1	51.31	1	51.80	52.30	0	456	0.00%
2023/12/01	1.9	51.42	1	51.30	51.90	0.9	400	0.22%
2023/11/30	0	0.00	1	49.80	49.65	-1	334	-0.30%
2023/11/29	0	49.10	0	0.00	49.20	0	307	0.00%
2023/11/28	2	49.53	0	0.00	48.20	2	282	0.71%
2023/11/22	1	47.80	0	0.00	47.90	1	252	0.40%
2023/10/24	0	0.00	1	48.00	47.20	-1	238	-0.42%
2023/10/18	0	0.00	1	46.10	46.40	-1	212	-0.47%
2023/08/02	0	0.00	1	43.90	43.55	-1	1,140	-0.09%
2023/07/27	4	43.44	0	0.00	43.45	4	1,136	0.35%
2023/07/25	1	43.95	0	0.00	43.90	1	1,143	0.09%
2023/07/18	1	44.35	0	0.00	43.65	1	1,137	0.09%
2023/07/11	2	46.30	0	0.00	45.75	2	1,101	0.18%
2023/07/06	1	50.80	2	50.50	48.90	-1	1,062	-0.09%
2023/07/05	1	50.20	0	0.00	50.20	1	968	0.10%
2023/06/29	6	50.70	6	50.50	50.70	0	883	0.00%
2023/06/28	1	51.20	2	51.30	51.80	-1	862	-0.12%
2023/06/27	4	52.73	2	53.55	53.00	2	778	0.26%
2023/06/26	1	51.20	3	50.40	49.70	-2	545	-0.37%
2023/06/20	1	48.85	1	49.05	48.50	0	488	0.00%
2023/06/09	2	47.85	0	0.00	47.60	2	444	0.45%
2023/06/08	0	0.00	0	49.95	48.45	0	446	0.00%
2023/06/07	1	49.65	1.2	49.41	49.45	-0.2	434	-0.04%
2023/06/05	0	0.00	3	51.37	50.30	-3	424	-0.71%
2023/06/02	7	50.83	33	50.44	51.50	-26	391	-6.65%
2023/06/01	58	49.66	26	50.00	49.80	32	287	11.11%
2023/05/26	3	45.10	0	0.00	45.15	3	221	1.36%
2023/05/25	5	45.70	0	0.00	45.70	5	222	2.24%
2023/05/11	6	44.35	1	44.70	44.50	5	257	1.94%
2023/05/09	1	45.55	0	0.00	45.45	1	267	0.37%
2023/05/05	0	0.00	1	46.20	46.10	-1	281	-0.35%
2023/05/04	2	45.38	1	45.65	45.80	1	291	0.34%
2023/05/03	1.1	46.31	1	46.25	46.10	0.1	290	0.03%
2023/04/17	1	45.10	7	45.05	44.90	-6	473	-1.27%
2023/04/14	12	44.94	7	44.89	44.70	5	505	0.99%
2023/04/13	1	44.60	0	0.00	44.40	1	591	0.17%
2023/03/29	0	0.00	2	44.03	43.85	-2	862	-0.23%
2023/03/28	0	0.00	6	44.53	43.90	-6	884	-0.68%
2023/03/27	7	44.52	0	0.00	44.30	7	885	0.79%
2023/03/22	0	0.00	13.2	44.25	44.05	-13.2	907	-1.45%
2023/03/21	2	44.10	0	0.00	44.45	2	909	0.22%
2023/03/17	4	43.40	1	43.55	43.50	3	911	0.33%
2023/03/16	6	43.87	5	42.52	42.15	1	912	0.11%
2023/03/15	3	43.58	0	0.00	43.30	3	928	0.32%
2023/03/14	4	43.13	0	0.00	43.10	4	982	0.41%
2023/03/07	0	0.00	1	47.00	46.55	-1	979	-0.10%
2023/02/24	0	0.00	11	45.83	45.70	-11	1,004	-1.10%
2023/02/23	9	45.72	0	0.00	46.45	9	1,053	0.85%
2023/02/17	0	0.00	11	46.63	46.50	-11	1,090	-1.01%
2023/02/16	14	46.96	0	0.00	46.65	14	1,087	1.29%
2023/02/14	1	47.15	0	0.00	46.80	1	1,082	0.09%
2023/02/09	0	0.00	16	46.97	46.75	-16	1,060	-1.51%
2023/02/08	16	46.93	0	0.00	47.20	16	1,054	1.52%
2023/02/03	0	0.00	1	47.65	47.05	-1	1,030	-0.10%
2023/02/02	1	48.70	0	0.00	48.70	1	1,021	0.10%
2023/01/17	0	0.00	15	47.34	47.35	-15	985	-1.52%
2023/01/16	18	47.22	3	47.25	47.50	15	978	1.53%
2023/01/12	7	49.61	15	49.20	48.40	-8	962	-0.83%
2023/01/11	0	0.00	6	49.43	49.30	-6	949	-0.63%
2023/01/10	14	50.51	2	50.30	50.10	12	935	1.28%
2023/01/09	0	0.00	2	49.53	49.45	-2	905	-0.22%
2023/01/06	1	49.55	2	49.53	49.65	-1	883	-0.11%
2023/01/05	31	51.63	44	51.14	49.80	-13	856	-1.52%
2023/01/04	22	51.12	50	50.69	51.10	-28	786	-3.56%
2023/01/03	18	51.34	8	51.03	51.40	10	755	1.32%
2022/12/30	3	49.67	5	50.25	51.00	-2	670	-0.30%
2022/12/29	39	49.00	6	49.97	50.00	33	629	5.24%
2022/12/28	0	0.00	2	48.50	47.55	-2	477	-0.42%
2022/12/26	0	0.00	1	47.60	47.60	-1	448	-0.22%
2022/12/23	2	45.75	15	45.46	46.15	-13	437	-2.97%
2022/12/22	22	45.32	7	45.05	45.05	15	427	3.51%
2022/12/20	2	48.03	0	0.00	44.70	2	423	0.47%
2022/12/16	0	0.00	27	46.91	46.70	-27	403	-6.70%
2022/12/15	18	48.00	8	48.00	47.50	10	407	2.45%
2022/12/14	37	46.55	18	46.52	47.20	19	388	4.89%
2022/12/13	6	46.75	6	46.53	46.00	0	383	0.00%
2022/12/12	0	0.00	9	46.32	46.10	-9	383	-2.34%
2022/12/09	14	47.43	3	47.05	46.65	11	382	2.88%
2022/12/08	0	0.00	1	46.85	46.70	-1	378	-0.26%
2022/12/07	4	47.09	18	46.70	47.10	-14	373	-3.75%
2022/12/06	0	0.00	3	48.88	48.25	-3	347	-0.86%
2022/12/02	0	0.00	1	44.80	44.85	-1	289	-0.35%
2022/12/01	4	45.25	2	44.50	44.50	2	289	0.69%
2022/11/29	27	43.26	13	43.14	43.05	14	281	4.97%
2022/11/25	1	44.00	0	0.00	44.20	1	273	0.37%
2022/11/24	1	45.90	11	45.95	45.70	-10	268	-3.72%
2022/11/21	9	46.10	1	45.80	45.80	8	249	3.20%
2022/11/18	10	45.65	2	45.55	44.05	8	198	4.02%
2022/10/11	0	0.00	3	41.43	41.85	-3	181	-1.65%
2022/10/06	0	0.00	1	41.85	42.00	-1	180	-0.55%
2022/10/04	0	0.00	3	43.27	42.70	-3	168	-1.78%
2022/10/03	0	0.00	2	40.20	40.65	-2	163	-1.22%
2022/09/28	1	38.30	4	39.16	38.00	-3	166	-1.80%
2022/09/27	4	39.15	0	0.00	39.15	4	166	2.40%
2022/09/26	2	39.00	0	0.00	38.95	2	170	1.17%
2022/09/23	6	41.58	6	40.91	40.85	0	175	0.00%
2022/09/22	0	0.00	1	42.20	41.75	-1	177	-0.56%
2022/09/21	1	40.00	0	0.00	40.10	1	172	0.58%
2022/09/08	1	41.05	0	0.00	41.45	1	190	0.53%
2022/09/05	1	42.00	0	0.00	42.00	1	200	0.50%
2022/09/02	1	42.95	0	0.00	42.75	1	202	0.49%
2022/08/29	1	43.50	0	0.00	43.20	1	242	0.41%
2022/08/26	0	0.00	1	45.30	44.85	-1	249	-0.40%
2022/08/17	0	0.00	2	46.45	45.85	-2	302	-0.66%
2022/08/12	1	43.70	0	0.00	43.70	1	288	0.35%
2022/07/21	0	0.00	1	44.50	44.80	-1	313	-0.32%
2022/07/15	1	43.80	0	0.00	43.90	1	407	0.25%
2022/07/14	0	0.00	1	44.15	44.25	-1	416	-0.24%
2022/07/12	1	42.90	0	0.00	42.40	1	424	0.24%
2022/07/11	0	0.00	1	44.00	43.50	-1	427	-0.23%
2022/07/07	1	41.70	0	0.00	42.30	1	478	0.21%
2022/07/06	1	42.20	0	0.00	41.65	1	479	0.21%
2022/07/05	7	44.00	7	43.50	43.40	0	481	0.00%
2022/07/04	0	0.00	1	43.90	43.20	-1	484	-0.21%
2022/07/01	1	46.05	0	0.00	44.20	1	498	0.20%
2022/06/30	1	46.25	1	47.25	46.00	0	505	0.00%
2022/06/29	1	47.30	0	0.00	47.90	1	515	0.19%
2022/06/28	0	0.00	1	47.80	48.00	-1	514	-0.19%
2022/06/27	0	0.00	2	47.30	47.05	-2	515	-0.39%
2022/06/24	1	45.40	0	0.00	45.65	1	515	0.19%
2022/06/23	3	45.15	0	0.00	45.20	3	513	0.58%
2022/06/22	0	0.00	1	46.15	45.95	-1	513	-0.19%
2022/06/16	1	48.75	0	0.00	47.50	1	513	0.19%
2022/06/14	2	48.80	9	48.28	48.80	-7	519	-1.35%
2022/06/13	1	50.20	1	48.50	48.50	0	513	0.00%
2022/06/10	1	50.00	0	0.00	50.10	1	515	0.19%
2022/06/09	0	0.00	2	51.60	51.40	-2	510	-0.39%
2022/06/08	4	50.80	4	50.65	50.00	0	495	0.00%
2022/06/06	1	50.20	0	0.00	49.80	1	491	0.20%
2022/06/01	9	49.47	0	0.00	49.35	9	499	1.80%
2022/05/27	1	49.35	0	0.00	49.40	1	523	0.19%
2022/05/26	2	50.40	16	50.06	49.40	-14	541	-2.58%
2022/05/25	6	50.72	23	48.25	49.10	-17	529	-3.21%
2022/05/24	12	48.39	6	47.98	47.70	6	524	1.14%
2022/05/23	8	47.15	0	0.00	47.90	8	525	1.52%
2022/05/20	27	47.47	8	46.94	47.00	19	555	3.42%
2022/05/19	0	0.00	15	46.21	46.50	-15	562	-2.67%
2022/05/18	7	47.19	3	46.93	47.00	4	566	0.71%
2022/05/17	22	46.59	11	46.41	46.75	11	575	1.91%
2022/05/13	3	44.90	6	44.81	45.20	-3	593	-0.51%
2022/05/12	0	0.00	3	44.55	44.20	-3	605	-0.50%
2022/05/10	0	0.00	3	43.72	45.30	-3	663	-0.45%
2022/05/09	0	0.00	1	46.90	45.80	-1	728	-0.14%
2022/05/04	1	48.00	0	0.00	48.00	1	778	0.13%
2022/04/28	3	49.07	1	49.30	48.70	2	1,026	0.19%
2022/04/27	1	48.70	0	0.00	48.70	1	1,098	0.09%
2022/04/25	0	0.00	7	53.10	50.90	-7	1,261	-0.55%
2022/04/22	1.1	53.91	1	55.20	53.90	0.1	1,259	0.01%
2022/04/21	0	0.00	13	52.19	51.90	-13	1,249	-1.04%
2022/04/20	9	52.12	3	52.60	51.70	6	1,280	0.47%
2022/04/19	24	51.33	39	51.39	51.20	-15	1,376	-1.09%
2022/04/18	33	51.64	11	51.23	51.80	22	1,528	1.44%
2022/04/15	23	50.67	23	50.49	50.50	0	1,819	0.00%
2022/04/14	29	51.95	40	51.74	50.90	-11	2,256	-0.49%
2022/04/13	48	52.58	35	52.64	51.90	13	2,404	0.54%
2022/04/12	3	49.72	24	49.96	49.60	-21	2,430	-0.86%
2022/04/11	29	50.75	7	50.90	50.30	22	2,538	0.87%
2022/04/08	0	0.00	30	50.82	50.60	-30	2,808	-1.07%
2022/04/07	11	52.18	3	50.97	51.20	8	2,930	0.27%
2022/04/06	9	52.27	7	51.91	50.60	2	2,919	0.07%
2022/04/01	43	51.13	26	50.97	51.30	17	2,913	0.58%
2022/03/31	0	0.00	12	49.89	49.85	-12	2,913	-0.41%
2022/03/30	15	50.85	0	0.00	50.60	15	2,933	0.51%
2022/03/24	5	50.18	0	0.00	50.30	5	3,277	0.15%
2022/03/23	5	50.10	0	0.00	49.65	5	3,468	0.14%
2022/03/10	0	0.00	1	49.40	49.25	-1	3,802	-0.03%
2022/02/25	17	50.58	18	50.14	49.50	-1	3,715	-0.03%
2022/02/24	0	0.00	1	50.40	49.15	-1	3,702	-0.03%
2022/02/23	1	51.00	0	0.00	50.80	1	3,690	0.03%
2022/02/21	1	50.50	1	50.30	50.50	0	3,663	0.00%
2022/02/18	0	0.00	2	50.75	50.90	-2	3,657	-0.05%
2022/02/17	0	0.00	12	52.00	51.20	-12	3,653	-0.33%
2022/02/16	12	51.87	0	0.00	51.80	12	3,643	0.33%
2022/02/15	1	51.50	0	0.00	51.50	1	3,636	0.03%
2022/02/14	1	50.90	1	50.50	50.50	0	3,625	0.00%
2022/02/11	10	52.65	8	52.91	52.30	2	3,611	0.06%
2022/02/10	2	53.25	2	53.00	53.20	0	3,598	0.00%
2022/02/09	13	55.82	11	55.35	54.80	2	3,548	0.06%
2022/02/08	1	51.10	0	0.00	51.30	1	3,480	0.03%
2022/01/26	30	52.20	36	50.95	50.50	-6	3,456	-0.17%
2022/01/24	0	0.00	3	58.40	56.10	-3	3,386	-0.09%
2022/01/21	4	59.10	7	58.74	58.10	-3	3,325	-0.09%
2022/01/20	4	57.18	0	0.00	58.30	4	3,173	0.13%
2022/01/19	1	58.00	0	0.00	57.40	1	3,098	0.03%
2022/01/18	12	55.07	34	54.97	54.90	-22	2,934	-0.75%
2022/01/17	24	54.64	1	55.90	55.00	23	2,915	0.79%
2022/01/14	0	0.00	18	55.30	53.80	-18	2,873	-0.63%
2022/01/13	41	56.27	72	55.59	56.50	-31	2,845	-1.09%
2022/01/12	5	55.12	2	56.25	57.40	3	2,808	0.11%
2022/01/11	2	59.45	5	58.62	56.20	-3	2,703	-0.11%
2022/01/10	57	63.36	55	68.13	62.40	2	2,545	0.08%
2022/01/07	107	65.97	77	66.22	67.70	30	2,249	1.33%	大買/
2022/01/06	31	65.13	18.1	64.32	63.00	12.9	1,807	0.72%
2022/01/05	2	64.10	49	62.76	61.00	-47	1,647	-2.85%
2022/01/04	6	63.48	2	63.50	63.50	4	1,577	0.25%
2022/01/03	16.1	62.51	10	63.83	65.70	6.1	1,465	0.41%
2021/12/30	23	56.75	6	59.15	60.10	17	1,190	1.43%
2021/12/29	21	54.52	0	0.00	54.70	21	1,062	1.98%
2021/12/27	0	0.00	1	54.40	54.30	-1	1,051	-0.10%
2021/12/24	2	56.40	0	0.00	55.00	2	1,039	0.19%
2021/12/23	0	0.00	7	56.20	55.60	-7	1,018	-0.69%
2021/12/21	32	58.93	35	60.69	59.80	-3	945	-0.32%
2021/12/20	3	60.07	3	60.60	61.00	0	855	0.00%
2021/12/17	3	58.37	39	57.12	57.20	-36	660	-5.45%
2021/12/16	7	55.44	6	56.55	56.00	1	466	0.21%
2021/12/15	13	57.92	10	57.78	56.90	3	384	0.78%
2021/12/14	33	51.50	9	51.63	53.50	24	154	15.49%
2021/12/13	29	48.35	17	48.20	48.65	12	102	11.76%
2021/12/03	1	47.00	2	46.65	46.60	-1	95	-1.04%
2021/11/30	6	45.98	0	0.00	45.60	6	96	6.23%
2021/11/26	2	45.65	0	0.00	46.00	2	97	2.06%
2021/11/23	1	45.95	0	0.00	45.75	1	103	0.97%
2021/11/18	0	49.10	0	0.00	49.45	0	108	0.03%
2021/11/17	5	47.86	0	0.00	48.15	5	103	4.83%
2021/10/13	1	41.60	0	0.00	41.90	1	187	0.53%
2021/09/06	0	0.00	5	47.00	46.35	-5	368	-1.36%
2021/08/17	0	0.00	2	44.95	44.00	-2	509	-0.39%
2021/08/05	1	48.80	0	0.00	48.65	1	709	0.14%
2021/06/30	1	55.80	0	0.00	55.80	1	742	0.13%
2021/06/24	1	57.00	0	0.00	56.60	1	749	0.13%
2021/06/23	0	0.00	2	57.00	57.40	-2	748	-0.27%
2021/06/22	2	58.00	0	0.00	58.00	2	735	0.27%
2021/06/11	0	0.00	1	55.80	55.70	-1	754	-0.13%
2021/06/08	2	58.15	3	58.50	57.70	-1	743	-0.13%
2021/06/07	0	0.00	2	57.80	59.60	-2	722	-0.28%
2021/06/04	1	57.20	0	0.00	56.90	1	685	0.15%
2021/05/28	2	57.05	0	0.00	56.90	2	673	0.30%
2021/05/24	5	57.22	6	57.00	56.90	-1	651	-0.15%
2021/05/21	24	57.55	23	56.89	57.60	1	641	0.16%
2021/05/20	0	0.00	1	58.50	57.40	-1	627	-0.16%
2021/05/19	0	0.00	2	61.20	57.70	-2	604	-0.33%
2021/05/18	4	56.38	2	56.85	59.00	2	548	0.36%
2021/05/17	1	53.00	10	53.70	53.70	-9	499	-1.80%
2021/05/11	1	51.80	1	51.80	51.40	0	487	0.00%
2021/05/07	0	0.00	1	53.80	54.90	-1	499	-0.20%
2021/05/03	1	57.90	0	0.00	56.30	1	512	0.20%
2021/04/27	1	56.60	1	57.00	57.00	0	523	0.00%
2021/04/22	1	55.20	2	55.40	54.60	-1	563	-0.18%
2021/04/19	1	57.20	0	0.00	57.60	1	573	0.17%
2021/04/12	0	0.00	1	57.20	56.70	-1	659	-0.15%
2021/04/08	0	0.00	4	57.30	58.00	-4	793	-0.50%
2021/04/07	0	0.00	1	56.90	57.40	-1	1,009	-0.10%
2021/03/31	1	59.00	0	0.00	59.00	1	1,037	0.10%
2021/03/30	4	58.80	1	59.30	59.00	3	1,035	0.29%
2021/03/29	0	0.00	2	58.00	57.50	-2	1,025	-0.19%
2021/03/22	3	58.33	0	0.00	59.20	3	1,035	0.29%
2021/03/17	0	0.00	23	54.16	53.90	-23	1,010	-2.28%
2021/03/12	23	54.15	0	0.00	53.90	23	1,018	2.26%
2021/03/11	0	0.00	1	52.90	54.10	-1	1,033	-0.10%
2021/03/10	0	0.00	3	51.70	51.50	-3	1,038	-0.29%
2021/03/09	4	51.00	0	0.00	50.90	4	1,045	0.38%
2021/03/02	0	0.00	1	53.00	52.00	-1	1,161	-0.09%
2021/02/24	1	53.90	0	0.00	53.80	1	1,418	0.07%
2021/02/22	0	0.00	1	54.20	54.50	-1	1,560	-0.06%
2021/02/18	1	53.10	0	0.00	53.30	1	1,562	0.06%
2021/02/05	1	55.30	4	56.20	55.50	-3	1,564	-0.19%
2021/02/04	2	57.90	0	0.00	57.60	2	1,575	0.13%
2021/01/29	1	58.90	1	57.80	58.20	0	1,575	0.00%
2021/01/27	4	59.60	0	0.00	60.00	4	1,573	0.25%
2021/01/26	1	60.30	2	60.20	59.30	-1	1,568	-0.06%
2021/01/22	0	0.00	4	59.60	59.10	-4	1,553	-0.26%
2021/01/21	0	0.00	3	59.20	58.10	-3	1,544	-0.19%
2021/01/20	0	0.00	10	59.44	59.00	-10	1,537	-0.65%
2021/01/19	1	60.40	0	0.00	60.50	1	1,528	0.07%
2021/01/18	0	0.00	3	61.03	61.60	-3	1,522	-0.20%
2021/01/15	1	60.00	0	0.00	59.90	1	1,496	0.07%
2021/01/13	0	0.00	1	60.00	60.20	-1	1,491	-0.07%
2021/01/12	0	0.00	1	59.80	60.00	-1	1,489	-0.07%
2021/01/11	1	62.50	2	61.85	61.80	-1	1,478	-0.07%
2021/01/08	4	61.93	2	62.25	62.50	2	1,466	0.14%
2021/01/07	0	0.00	1	59.80	59.90	-1	1,435	-0.07%
2021/01/06	3	60.17	3	59.00	59.30	0	1,427	0.00%
2021/01/05	2	61.80	2	61.70	62.00	0	1,400	0.00%
2021/01/04	2	64.05	0	0.00	61.70	2	1,386	0.14%
2020/12/31	4	63.38	4	62.55	62.50	0	1,358	0.00%
2020/12/30	16	62.91	3	63.60	65.10	13	1,252	1.04%
2020/12/29	3	57.53	10	57.97	59.20	-7	1,041	-0.67%
2020/12/17	1	56.20	0	0.00	57.50	1	1,041	0.10%
2020/12/15	1	54.20	0	0.00	54.20	1	1,025	0.10%
2020/12/14	0	0.00	1	55.90	55.60	-1	1,030	-0.10%
2020/12/08	1	57.40	0	0.00	57.40	1	1,065	0.09%
2020/12/07	9	57.37	2	57.60	56.80	7	1,058	0.66%
2020/12/04	0	0.00	1	58.80	58.70	-1	1,049	-0.10%
2020/12/03	0	0.00	8	58.93	58.50	-8	1,041	-0.77%
2020/12/02	1	58.90	1	59.10	58.80	0	1,043	0.00%
2020/12/01	1	58.20	0	0.00	58.50	1	1,040	0.10%
2020/11/30	1	58.60	0	0.00	58.60	1	1,028	0.10%
2020/11/26	16	62.30	11	63.28	62.30	5	1,013	0.49%
2020/11/25	0	0.00	1	60.00	60.40	-1	966	-0.10%
2020/11/24	11	58.87	14	59.96	58.90	-3	945	-0.32%
2020/11/23	1	61.10	7	60.23	60.30	-6	907	-0.66%
2020/11/20	6	56.95	1.4	56.51	57.30	4.6	748	0.61%
2020/11/19	0	0.00	2	51.55	52.10	-2	653	-0.31%
2020/11/16	3	49.72	0	0.00	50.00	3	787	0.38%
2020/11/13	0	0.00	2	51.20	49.70	-2	829	-0.24%
2020/11/10	1	48.60	0	0.00	48.60	1	802	0.12%
2020/11/09	3	48.40	0	0.00	48.35	3	806	0.37%
2020/11/06	0	0.00	1	48.30	48.05	-1	825	-0.12%
2020/10/26	0	0.00	1	47.45	47.15	-1	1,010	-0.10%
2020/10/23	1	46.50	0	0.00	46.30	1	1,038	0.10%
2020/10/21	0	0.00	2	48.25	48.15	-2	1,175	-0.17%
2020/10/15	2	48.50	10	48.70	48.90	-8	1,412	-0.57%
2020/10/14	3	48.80	0	0.00	48.55	3	1,464	0.20%
2020/10/13	0	0.00	5	48.59	48.50	-5	1,564	-0.32%
2020/10/05	0	0.00	2	50.00	50.30	-2	1,631	-0.12%
2020/09/25	0	0.00	2	48.40	49.10	-2	1,833	-0.11%
2020/09/22	1	50.10	3	50.37	49.95	-2	2,050	-0.10%
2020/09/21	2	52.00	0	0.00	51.70	2	2,053	0.10%
2020/09/17	2	52.25	0	0.00	52.50	2	2,112	0.09%
2020/09/16	15	53.65	4	52.83	53.10	11	2,158	0.51%
2020/09/15	2	51.40	1	51.00	52.00	1	2,173	0.05%
2020/09/14	0	0.00	2	50.00	50.00	-2	2,203	-0.09%
2020/09/11	4	50.19	1	50.20	49.80	3	2,278	0.13%
2020/09/08	2	49.40	0	0.00	49.50	2	2,459	0.08%
2020/09/07	0	0.00	6	50.30	49.15	-6	2,489	-0.24%
2020/08/28	6	52.00	0	0.00	51.90	6	2,718	0.22%
2020/08/27	1	52.20	0	0.00	51.90	1	2,720	0.04%
2020/08/25	3	51.87	2	52.00	51.70	1	2,720	0.04%
2020/08/21	1	52.40	0	0.00	52.50	1	2,720	0.04%
2020/08/20	0.1	48.90	9	49.50	48.90	-8.9	2,665	-0.33%
2020/08/19	1.2	54.47	4	54.30	54.30	-2.9	2,648	-0.11%
2020/08/17	0.1	61.20	0	0.00	61.40	0.1	2,648	0.00%
2020/08/13	1	62.50	0	0.00	61.70	1	2,698	0.04%
2020/08/12	2	61.00	0	0.00	62.70	2	2,776	0.07%
2020/08/11	7	61.91	6	61.50	61.20	1	2,890	0.03%
2020/08/10	8	65.70	0	0.00	63.60	8	2,933	0.27%
2020/08/07	7	65.30	9	65.09	66.40	-2	3,016	-0.07%
2020/08/06	3	67.57	0	0.00	65.80	3	3,046	0.10%
2020/08/05	7	67.26	10	68.48	70.30	-3	3,063	-0.10%
2020/08/04	3	64.10	6	64.32	64.80	-3	3,029	-0.10%
2020/08/03	8	63.08	0	0.00	63.20	8	3,041	0.26%
2020/07/31	2	63.50	2	64.15	63.90	0	3,080	0.00%
2020/07/29	2	62.10	0	0.00	63.80	2	3,090	0.06%
2020/07/28	9	59.54	6	60.93	62.10	3	3,071	0.10%
2020/07/27	7.1	65.50	4	64.90	62.60	3.1	3,001	0.10%
2020/07/24	4	71.70	8	72.41	69.50	-4	2,990	-0.13%
2020/07/23	4	77.93	4	78.58	77.10	0	2,918	0.00%
2020/07/22	3	79.70	0	0.00	79.40	3	2,976	0.10%
2020/07/21	9	79.73	0	0.00	79.30	9	3,021	0.30%
2020/07/20	6	88.82	5	90.82	85.70	1	2,945	0.03%
2020/07/17	9	91.43	5	89.52	90.00	4	2,905	0.14%
2020/07/16	2	84.90	1	84.00	85.90	1	2,829	0.04%
2020/07/15	1	86.00	3	86.57	85.80	-2	2,825	-0.07%
2020/07/14	1	90.00	1	89.30	88.70	0	2,823	0.00%
2020/07/13	3	90.27	0	0.00	90.00	3	2,825	0.11%
2020/07/10	1	91.50	2	91.15	88.70	-1	2,823	-0.04%
2020/07/09	3	92.60	4	92.10	92.80	-1	2,825	-0.04%
2020/07/08	8	92.90	1	94.00	92.70	7	2,881	0.24%
2020/07/07	10	92.82	9	97.16	92.90	1	2,866	0.03%
2020/07/06	2	98.25	1	99.90	97.80	1	2,827	0.04%
2020/07/03	7	95.41	7	98.66	95.10	0	2,746	0.00%
2020/07/02	10	95.67	19	94.26	96.80	-9	2,693	-0.33%
2020/07/01	0	0.00	1	93.00	93.00	-1	2,629	-0.04%
2020/06/29	10	90.85	0	0.00	91.50	10	2,552	0.39%
2020/06/24	1	92.20	2	93.75	91.30	-1	2,535	-0.04%
2020/06/23	10	91.80	8	93.70	91.80	2	2,517	0.08%
2020/06/22	0	0.00	10	90.23	94.00	-10	2,476	-0.40%
2020/06/19	1	91.60	2	91.60	90.10	-1	2,438	-0.04%
2020/06/18	3	90.60	3	90.00	89.60	0	2,404	0.00%
2020/06/16	11	89.45	11	91.88	89.00	0	2,335	0.00%
2020/06/15	2	87.05	5	88.66	89.50	-3	2,250	-0.13%
2020/06/12	3	84.00	0	0.00	84.00	3	2,207	0.14%
2020/06/11	2	81.90	1	82.00	81.20	1	2,193	0.05%
2020/06/10	5	78.68	0	0.00	79.40	5	2,175	0.23%
2020/06/08	8	86.30	8	86.38	85.80	0	2,152	0.00%
2020/06/05	1	88.10	0	0.00	89.60	1	2,129	0.05%
2020/06/04	2	85.80	11	86.99	87.90	-9	2,123	-0.42%
2020/06/03	6	86.00	3	86.60	86.00	3	2,111	0.14%
2020/06/02	0	0.00	3	86.00	86.10	-3	2,112	-0.14%
2020/06/01	0	0.00	2	86.55	86.90	-2	2,121	-0.09%
2020/05/29	7	84.64	0	0.00	84.60	7	2,134	0.33%
2020/05/28	23	88.74	28	87.51	86.00	-5	2,124	-0.24%
2020/05/27	6	86.30	2	88.00	86.30	4	2,089	0.19%
2020/05/26	4	88.13	1	88.60	87.10	3	2,097	0.14%
2020/05/25	2	87.90	1	87.30	88.00	1	2,083	0.05%
2020/05/22	7	86.21	7	88.43	85.90	0	2,074	0.00%
2020/05/19	1	87.10	1	88.00	86.00	0	2,015	0.00%
2020/05/18	8	88.10	19	83.51	88.30	-11	1,931	-0.57%
2020/05/15	11	76.88	5	78.96	80.30	6	1,808	0.33%
2020/05/14	5	81.44	3	81.47	76.50	2	1,755	0.11%
2020/05/13	3	79.40	2	79.55	81.00	1	1,667	0.06%
2020/05/12	0	0.00	8	77.49	78.00	-8	1,633	-0.49%
2020/05/07	6	75.18	0	0.00	74.80	6	1,567	0.38%
2020/05/06	1	70.20	4	71.48	71.40	-3	1,563	-0.19%
2020/05/05	4	68.98	0	0.00	69.00	4	1,555	0.26%
2020/05/04	2	68.90	2	68.00	67.80	0	1,569	0.00%
2020/04/30	4	69.90	4	71.05	69.90	0	1,585	0.00%
2020/04/29	3	72.10	7	71.61	70.80	-4	1,610	-0.25%
2020/04/27	2	66.95	4	67.80	68.00	-2	1,661	-0.12%
2020/04/24	2	61.55	10	65.41	66.30	-8	1,603	-0.50%
2020/04/21	11	60.83	15	60.39	59.00	-4	1,597	-0.25%
2020/04/20	2	60.45	2	61.15	62.30	0	1,584	0.00%
2020/04/17	3	62.03	6	62.82	61.90	-3	1,587	-0.19%
2020/04/16	2	63.25	0	0.00	62.90	2	1,605	0.12%
2020/04/15	0	0.00	32	62.77	63.70	-32	1,634	-1.96%
2020/04/14	35	64.20	0	0.00	62.50	35	1,642	2.13%
2020/04/13	8	63.20	17	63.69	62.50	-9	1,676	-0.54%
2020/04/09	0	0.00	3	53.27	54.20	-3	1,639	-0.18%
2020/04/08	30	49.50	62	48.36	49.35	-32	1,814	-1.76%
2020/04/07	22	48.83	0	0.00	48.80	22	1,991	1.10%
2020/04/06	9	47.34	2	47.00	47.50	7	2,000	0.35%
2020/04/01	14	45.17	1	45.65	45.25	13	1,993	0.65%
2020/03/30	4	43.44	3	43.82	44.30	1	2,068	0.05%
2020/03/27	1	44.45	20	45.01	44.45	-19	2,063	-0.92%
2020/03/26	10	44.53	0	0.00	44.85	10	2,039	0.49%
2020/03/25	16	46.16	10	46.01	45.95	6	2,031	0.30%
2020/03/24	3	44.45	11	44.86	44.90	-8	2,024	-0.40%
2020/03/23	20	40.80	41	39.76	41.00	-21	2,014	-1.04%
2020/03/20	20	41.00	20	40.10	41.00	0	2,006	0.00%
2020/03/19	1	37.30	0	0.00	37.30	1	1,996	0.05%
2020/03/18	3	43.35	1	47.05	41.40	2	1,975	0.10%
2020/03/17	0	0.00	1	49.50	45.95	-1	1,959	-0.05%
2020/03/16	1	48.70	1	50.00	48.10	0	1,947	0.00%
2020/03/13	1	48.70	1	47.55	48.05	0	1,926	0.00%
2020/03/12	7	54.30	2	54.80	52.70	5	1,899	0.26%
2020/03/11	9	59.84	0	0.00	58.50	9	1,874	0.48%
2020/03/10	9	59.41	6	60.75	63.00	3	1,864	0.16%
2020/03/09	4	65.70	1	65.00	64.60	3	1,823	0.16%
2020/03/06	2	70.40	1	71.30	70.00	1	1,819	0.05%
2020/03/05	0	0.00	1	70.40	70.50	-1	1,832	-0.05%
2020/03/04	0	0.00	2	67.50	66.40	-2	1,831	-0.11%
2020/03/03	6	70.08	1	70.60	68.00	5	1,867	0.27%
2020/03/02	3	70.40	0	0.00	68.40	3	1,895	0.16%
2020/02/27	0	0.00	2	73.35	72.60	-2	1,930	-0.10%
2020/02/26	1	78.30	0	0.00	77.10	1	1,947	0.05%
2020/02/25	1	77.90	0	0.00	77.60	1	2,017	0.05%
2020/02/24	1	77.20	8	78.75	78.40	-7	2,097	-0.33%
2020/02/21	1	77.10	1	77.80	77.10	0	2,080	0.00%
2020/02/18	0	0.00	3	77.97	77.30	-3	2,117	-0.14%
2020/02/17	0	0.00	3	78.80	78.10	-3	2,110	-0.14%
2020/02/14	1	78.50	0	0.00	77.60	1	2,097	0.05%
2020/02/13	0	0.00	2	77.00	76.80	-2	2,094	-0.10%
2020/02/12	0	0.00	1	78.10	78.00	-1	2,100	-0.05%
2020/02/11	2	78.10	1	79.00	78.20	1	2,115	0.05%
2020/02/07	2	78.30	2	78.40	77.40	0	2,188	0.00%
2020/02/06	5	76.90	0	0.00	77.20	5	2,159	0.23%
2020/02/05	0	0.00	2	77.40	76.40	-2	2,188	-0.09%
2020/02/04	2	77.80	2	79.10	78.80	0	2,240	0.00%
2020/02/03	8	79.51	0	0.00	78.30	8	2,212	0.36%
2020/01/31	2	86.75	1	87.10	86.90	1	2,179	0.05%
2020/01/30	7	87.83	10	89.56	85.20	-3	2,176	-0.14%
2020/01/20	2	88.20	1	89.90	87.70	1	2,108	0.05%
2020/01/17	6	88.57	7	88.30	88.00	-1	2,097	-0.05%
2020/01/15	2	87.05	4	88.13	86.90	-2	2,063	-0.10%
2020/01/14	2	85.30	1	86.50	86.50	1	2,016	0.05%
2020/01/13	2	85.85	1	85.20	85.30	1	2,009	0.05%
2020/01/10	5	86.32	4	86.88	86.10	1	1,998	0.05%
2020/01/09	0	0.00	1	85.40	85.60	-1	1,971	-0.05%
2020/01/08	1	84.20	1	85.00	84.00	0	1,953	0.00%
2020/01/07	3	86.77	1	88.50	85.70	2	1,947	0.10%
2020/01/06	0	0.00	1	85.70	85.50	-1	1,911	-0.05%
2020/01/03	2	87.05	0	0.00	85.50	2	1,910	0.10%
2020/01/02	9	88.20	17	90.94	88.20	-8	1,907	-0.42%
2019/12/31	5	88.00	12	88.41	88.70	-7	1,752	-0.40%
2019/12/30	4	81.48	1	81.30	81.50	3	1,571	0.19%
2019/12/27	0	0.00	2	80.50	79.60	-2	1,564	-0.13%
2019/12/26	3	79.27	0	0.00	79.50	3	1,620	0.19%
2019/12/25	8	79.60	6	79.67	78.90	2	1,626	0.12%
2019/12/24	1	75.30	0	0.00	75.10	1	1,613	0.06%
2019/12/19	3	74.87	4	75.35	74.80	-1	2,050	-0.05%
2019/12/17	3	76.87	2	76.80	76.70	1	2,098	0.05%
2019/12/16	6	76.70	0	0.00	76.70	6	2,123	0.28%
2019/12/13	1	77.00	0	0.00	76.90	1	2,161	0.05%
2019/12/12	3	78.07	0	0.00	77.80	3	2,185	0.14%
2019/12/10	5	78.32	0	0.00	77.90	5	2,283	0.22%
2019/12/09	0	0.00	2	77.60	78.90	-2	2,324	-0.09%
2019/12/06	2	78.40	0	0.00	78.00	2	2,413	0.08%
2019/12/05	1	76.80	1	77.50	78.10	0	2,460	0.00%
2019/12/04	1	76.90	0	0.00	76.90	1	2,658	0.04%
2019/12/02	0	0.00	3	78.50	78.50	-3	2,804	-0.11%
2019/11/29	0	0.00	1	81.50	80.80	-1	2,945	-0.03%
2019/11/28	3	82.67	3	82.80	81.60	0	3,000	0.00%
2019/11/27	10	87.33	7	89.50	87.50	3	2,998	0.10%
2019/11/26	8	89.39	8	88.93	89.50	0	3,025	0.00%
2019/11/25	3	85.87	15	85.60	87.50	-12	3,162	-0.38%
2019/11/22	37	86.56	40	86.90	85.90	-3	3,211	-0.09%
2019/11/21	16	84.80	2	85.50	84.80	14	3,239	0.43%
2019/11/20	1	81.10	5	80.20	80.80	-4	3,171	-0.13%
2019/11/07	2	81.55	7	84.34	80.60	-5	3,298	-0.15%
2019/11/05	0	0.00	1	81.20	81.00	-1	3,214	-0.03%
2019/11/04	1	82.40	0	0.00	81.60	1	3,213	0.03%
2019/11/01	1	76.40	1	82.50	82.90	0	3,177	0.00%
2019/10/30	1	75.20	0	0.00	75.00	1	3,103	0.03%
2019/10/29	1	75.40	1	74.20	74.20	0	3,098	0.00%
2019/10/16	1	82.40	0	0.00	82.30	1	3,161	0.03%
2019/10/09	1	82.50	0	0.00	81.70	1	3,129	0.03%
2019/10/08	0	0.00	1	83.00	81.60	-1	3,119	-0.03%
2019/10/07	1	84.50	0	0.00	84.70	1	3,105	0.03%
2019/10/03	5	87.00	0	0.00	87.20	5	3,092	0.16%
2019/10/02	2	88.80	2	88.50	88.30	0	3,082	0.00%
2019/10/01	12	87.31	6	87.92	87.20	6	3,030	0.20%
2019/09/26	5	92.00	0	0.00	90.50	5	2,980	0.17%
2019/09/24	2	95.10	8	92.89	96.90	-6	2,738	-0.22%
2019/09/23	0	0.00	3	89.80	88.10	-3	2,598	-0.12%
2019/09/19	3	88.20	1	86.80	89.00	2	2,617	0.08%
2019/09/18	8	85.80	8	86.03	86.00	0	2,597	0.00%
2019/09/16	1	86.00	0	0.00	85.50	1	2,543	0.04%
2019/09/12	2	90.40	0	0.00	88.50	2	2,504	0.08%
2019/09/11	0	0.00	4	88.20	89.80	-4	2,466	-0.16%
2019/09/10	4	88.00	2	91.40	88.00	2	2,477	0.08%
2019/09/09	4	88.85	4	89.63	89.30	0	2,398	0.00%
2019/09/06	5	93.70	2	97.00	90.00	3	2,350	0.13%
2019/09/04	2	86.50	6	86.93	91.00	-4	2,219	-0.18%
2019/09/03	14	90.78	9	91.13	90.00	5	2,223	0.22%
2019/09/02	8	86.30	9	86.77	88.10	-1	2,108	-0.05%
2019/08/30	0	0.00	3	77.70	80.10	-3	2,061	-0.15%
2019/08/29	0	0.00	3	78.93	79.80	-3	2,015	-0.15%
2019/08/28	6	78.92	10	80.04	78.10	-4	1,995	-0.20%
2019/08/27	8	73.05	6	72.73	75.40	2	1,822	0.11%
2019/08/26	54	68.98	53	68.75	68.60	1	1,852	0.05%
2019/08/22	4	64.23	5	64.66	63.70	-1	1,842	-0.05%
2019/08/21	2	61.20	10	60.51	62.80	-8	1,801	-0.44%
2019/08/20	9	57.24	0	0.00	57.10	9	1,740	0.52%
2019/08/19	0	0.00	1	56.50	56.50	-1	1,747	-0.06%
2019/08/15	2	53.85	12	54.37	54.60	-10	1,795	-0.56%
2019/08/14	2	55.10	4	55.68	54.40	-2	1,807	-0.11%
2019/08/13	3	56.77	3	57.37	56.10	0	1,825	0.00%
2019/08/12	3	56.27	1	57.40	57.20	2	1,865	0.11%
2019/08/07	3	56.10	1	56.90	55.60	2	1,963	0.10%
2019/08/06	11	55.22	14	55.43	55.40	-3	2,027	-0.15%
2019/08/02	0	0.00	2	54.95	55.20	-2	2,147	-0.09%
2019/07/30	1	55.20	0	0.00	53.50	1	2,493	0.04%
2019/07/29	2	54.55	2	55.60	55.70	0	2,486	0.00%
2019/07/26	2	54.55	11	54.14	54.50	-9	2,484	-0.36%
2019/07/25	6	56.20	1	56.40	55.30	5	2,481	0.20%
2019/07/24	3	55.33	6	55.42	55.10	-3	2,471	-0.12%
2019/07/23	3	56.90	5	57.00	56.30	-2	2,461	-0.08%
2019/07/22	8	59.24	1	59.20	59.40	7	2,433	0.29%
2019/07/19	9	58.54	1	59.10	58.50	8	2,429	0.33%
2019/07/18	3	59.00	11	60.31	58.20	-8	2,422	-0.33%
2019/07/17	2	62.15	8	62.40	61.60	-6	2,404	-0.25%
2019/07/16	2	63.05	0	0.00	62.90	2	2,396	0.08%
2019/07/15	1	63.20	0	0.00	63.20	1	2,397	0.04%
2019/07/12	0	0.00	1	64.10	63.50	-1	2,404	-0.04%
2019/07/11	10	63.52	1	63.70	63.60	9	2,411	0.37%
2019/07/10	1	64.40	16	64.79	64.50	-15	2,424	-0.62%
2019/07/09	1	64.80	11	64.71	64.60	-10	2,426	-0.41%
2019/07/08	3	63.63	0	0.00	63.30	3	2,421	0.12%
2019/07/05	1	63.50	3	63.80	63.30	-2	2,430	-0.08%
2019/07/04	3	63.50	6	63.37	63.10	-3	2,457	-0.12%
2019/07/03	11	63.70	3	63.87	63.40	8	2,469	0.32%
2019/07/02	16	63.49	10	63.58	63.80	6	2,476	0.24%
2019/07/01	14	63.21	6	63.08	63.50	8	2,469	0.32%
2019/06/28	2	62.00	1	62.40	61.60	1	2,456	0.04%
2019/06/27	7	62.81	1	62.50	62.00	6	2,459	0.24%
2019/06/26	5	63.20	5	61.76	63.20	0	2,436	0.00%
2019/06/25	4	60.18	1	60.50	60.40	3	2,415	0.12%
2019/06/24	1	60.20	8	60.29	59.90	-7	2,482	-0.28%
2019/06/21	2	60.10	7	60.31	60.20	-5	2,505	-0.20%
2019/06/20	11	61.31	5	60.94	60.90	6	2,493	0.24%
2019/06/19	0	0.00	6	60.88	61.20	-6	2,499	-0.24%
2019/06/18	9	60.92	7	61.06	60.10	2	2,496	0.08%
2019/06/17	1	59.80	0	0.00	60.10	1	2,446	0.04%
2019/06/14	8	59.80	2	60.45	59.70	6	2,436	0.25%
2019/06/13	13	61.48	6	61.22	60.30	7	2,426	0.29%
2019/06/12	2	58.70	5	59.44	60.80	-3	2,370	-0.13%
2019/06/11	9	59.52	8	60.61	58.40	1	2,334	0.04%
2019/06/10	5	59.30	5	59.70	59.80	0	2,272	0.00%
2019/06/06	20	57.35	15	57.62	59.00	5	2,229	0.22%
2019/06/05	4	57.40	2	57.10	57.70	2	2,219	0.09%
2019/06/04	1	57.40	7	57.14	57.60	-6	2,228	-0.27%
2019/06/03	4	55.95	2	56.15	55.60	2	2,208	0.09%
2019/05/31	2	57.80	2	57.55	56.80	0	2,215	0.00%
2019/05/30	1	58.30	2	56.40	58.90	-1	2,160	-0.05%
2019/05/29	1	57.30	2	57.40	56.80	-1	2,146	-0.05%
2019/05/28	3	55.73	2	55.95	56.30	1	2,125	0.05%
2019/05/27	1	56.80	2	55.55	57.20	-1	2,102	-0.05%
2019/05/24	0	0.00	1	52.60	52.80	-1	2,063	-0.05%
2019/05/23	2	52.15	3	51.33	51.90	-1	2,045	-0.05%
2019/05/22	1	53.20	1	55.00	52.90	0	2,017	0.00%
2019/05/21	2	53.75	1	54.10	53.80	1	1,992	0.05%
2019/05/20	3	54.03	3	53.83	54.20	0	1,976	0.00%
2019/05/17	2	55.15	2	55.90	55.10	0	1,947	0.00%
2019/05/16	2	55.50	7	55.96	54.30	-5	1,901	-0.26%
2019/05/15	1	55.80	1	55.80	55.90	0	1,824	0.00%
2019/05/14	2	53.90	3	55.17	57.00	-1	1,782	-0.06%
2019/05/13	1	53.60	2	54.25	53.50	-1	1,710	-0.06%
2019/05/10	7	54.49	3	54.67	55.00	4	1,684	0.24%
2019/05/09	15	57.61	12	58.17	54.50	3	1,567	0.19%
2019/05/08	8	55.48	12	55.38	57.10	-4	1,391	-0.29%
2019/05/07	3	52.63	3	53.10	52.00	0	1,264	0.00%
2019/05/06	1	47.70	2	49.23	50.50	-1	1,213	-0.08%
2019/05/03	1	48.80	1	48.80	48.95	0	1,206	0.00%
2019/05/02	1	47.45	8	48.11	49.00	-7	1,203	-0.58%
2019/04/30	6	46.76	0	0.00	47.35	6	1,199	0.50%
2019/04/29	0	0.00	3	45.80	46.25	-3	1,201	-0.25%
2019/04/24	2	49.50	0	0.00	49.65	2	1,226	0.16%
2019/04/23	1	50.60	3	50.57	49.85	-2	1,223	-0.16%
2019/04/19	3	48.82	1	49.65	49.10	2	1,189	0.17%
2019/04/18	5	49.61	7	49.23	48.85	-2	1,180	-0.17%
2019/04/17	5	50.88	0	0.00	50.60	5	1,163	0.43%
2019/04/16	6	51.50	5	49.34	51.50	1	1,150	0.09%
2019/04/15	3	50.23	1	49.00	48.80	2	1,115	0.18%
2019/04/12	1	51.20	0	0.00	50.10	1	1,100	0.09%
2019/04/10	1	51.80	3	51.57	50.00	-2	1,055	-0.19%
2019/04/08	1	48.65	6	49.16	48.30	-5	983	-0.51%
2019/04/03	5	47.40	0	0.00	47.40	5	959	0.52%
2019/04/02	0	0.00	1	45.00	45.80	-1	937	-0.11%
2019/03/28	5	45.45	28	45.14	44.60	-23	911	-2.52%
2019/03/27	26	46.55	7	47.13	45.60	19	890	2.13%
2019/03/26	4	44.10	1	42.50	44.10	3	811	0.37%
2019/03/25	1	41.50	0	0.00	42.25	1	784	0.13%
2019/03/22	0	0.00	1	42.80	42.55	-1	779	-0.13%
2019/03/21	0	0.00	13	42.97	43.05	-13	761	-1.71%
2019/03/20	1	41.50	0	0.00	41.45	1	735	0.14%
2019/03/19	2	41.95	0	0.00	41.65	2	727	0.27%
2019/03/15	2	43.48	1	43.55	43.25	1	708	0.14%
2019/03/13	1	41.75	1	41.75	42.00	0	658	0.00%
2019/03/12	0	0.00	1	41.55	41.05	-1	613	-0.16%
2019/03/11	1	41.10	1	42.00	41.15	0	607	0.00%
2019/03/08	1	42.70	1	43.25	42.40	0	594	0.00%
2019/03/07	1	43.95	1	44.95	42.60	0	563	0.00%
2019/03/06	2	43.33	2	43.08	43.40	0	538	0.00%
2019/03/05	11	42.00	2	44.08	41.90	9	511	1.76%
2019/03/04	0	0.00	11	43.85	43.85	-11	454	-2.42%
2019/02/27	1	39.80	1	40.00	39.90	0	411	0.00%
2019/02/26	0	0.00	2	38.20	39.05	-2	371	-0.54%
2019/02/25	2	37.48	1	37.50	37.55	1	366	0.27%
2019/02/20	0	0.00	3	38.10	38.25	-3	366	-0.82%
2019/02/18	1	37.00	0	0.00	37.20	1	365	0.27%
2019/02/15	2	37.08	2	37.48	36.75	0	368	0.00%
2019/02/14	0	0.00	1	37.30	37.35	-1	371	-0.27%
2019/02/13	1	37.25	0	0.00	37.15	1	379	0.26%
2019/02/12	5	36.94	0	0.00	36.90	5	385	1.30%
2019/01/30	2	37.78	0	0.00	37.90	2	401	0.50%
2019/01/22	0	0.00	1	38.65	38.20	-1	475	-0.21%
2019/01/18	4	39.55	6	39.93	39.65	-2	499	-0.40%
2019/01/17	2	39.30	3	39.10	38.95	-1	496	-0.20%
2019/01/11	1	37.00	0	0.00	37.00	1	561	0.18%
2019/01/04	3	35.70	0	0.00	35.50	3	744	0.40%
2018/12/28	6	36.45	0	0.00	36.70	6	980	0.61%
2018/12/27	1	36.70	0	0.00	36.35	1	1,001	0.10%
2018/12/26	2	37.35	0	0.00	36.30	2	1,015	0.20%
2018/12/22	2	38.15	0	0.00	37.80	2	1,057	0.19%
2018/12/21	0	0.00	2	35.75	37.10	-2	1,082	-0.18%
2018/12/20	1	36.20	0	0.00	35.95	1	1,182	0.08%
2018/12/19	0	0.00	3	37.07	37.25	-3	1,195	-0.25%
2018/12/07	1	38.20	0	0.00	38.30	1	1,587	0.06%
2018/11/30	1	41.00	0	0.00	40.70	1	1,570	0.06%
2018/11/26	1	39.50	1	39.90	39.65	0	1,566	0.00%
2018/11/15	4	39.85	5	40.13	40.10	-1	1,530	-0.07%
2018/11/14	0	0.00	1	39.45	39.55	-1	1,527	-0.07%
2018/11/09	1	38.45	1	39.10	38.35	0	1,510	0.00%
2018/11/05	2	38.75	1	38.50	38.55	1	1,472	0.07%
2018/10/31	9	36.82	0	0.00	36.90	9	1,438	0.63%
2018/10/30	1	34.70	134	34.47	34.00	-133	1,416	-9.39%	大賣/鉅額交易
2018/10/29	0	0.00	6	38.50	37.35	-6	1,376	-0.44%
2018/10/26	1	40.65	47	41.74	40.65	-46	1,355	-3.39%
2018/10/25	3	41.45	0	0.00	42.15	3	1,340	0.22%
2018/10/24	0	0.00	150	42.52	42.00	-150	1,322	-11.34%	大賣/鉅額交易
2018/10/23	62	42.19	10	43.15	41.75	52	1,306	3.98%
2018/10/22	5	46.03	0	0.00	45.55	5	1,265	0.39%
2018/10/19	0	0.00	4	44.35	46.15	-4	1,247	-0.32%
2018/10/18	4	44.60	0	0.00	45.10	4	1,219	0.33%
2018/10/17	15	44.84	6	44.91	45.15	9	1,195	0.75%
2018/10/16	43	44.84	16	45.15	45.35	27	1,150	2.35%
2018/10/15	0	0.00	2	47.80	47.00	-2	1,114	-0.18%
2018/10/12	2	46.45	5	46.62	46.40	-3	1,083	-0.28%
2018/10/11	11	48.51	11	50.11	49.35	0	1,027	0.00%
2018/10/09	31	52.04	37	51.56	52.10	-6	971	-0.62%
2018/10/08	25	47.94	5	49.00	49.00	20	835	2.39%
2018/10/05	1	46.20	120	45.27	45.60	-119	784	-15.18%	大賣/鉅額交易
2018/10/04	1	45.60	1.2	45.97	45.60	-0.2	763	-0.02%
2018/10/03	55	44.97	0	0.00	44.50	55	743	7.40%
2018/10/01	2	47.55	15	48.48	48.60	-13	705	-1.84%
2018/09/28	7	48.48	7	47.15	48.00	0	685	0.00%
2018/09/27	47	50.50	51	50.26	47.30	-4	653	-0.61%
2018/09/26	2	45.70	0	0.00	46.25	2	547	0.37%
2018/09/25	5	45.34	23	45.02	45.50	-18	527	-3.41%
2018/09/21	20	45.52	8	47.01	45.60	12	510	2.35%
2018/09/20	3	45.77	5	46.00	45.85	-2	427	-0.47%
2018/09/19	1	46.20	5	45.79	45.35	-4	392	-1.02%
2018/09/18	93	44.39	3	44.43	45.00	90	350	25.71%
2018/09/17	76	44.44	45	43.05	44.50	31	293	10.56%
2018/09/14	203	40.85	6	40.70	41.00	197	175	112.32%	大買/鉅額交易
2018/09/11	11	34.50	13	35.72	35.50	-2	134	-1.48%
2018/09/10	2	34.90	0	0.00	34.80	2	133	1.50%
2018/08/23	1	35.40	8	35.41	35.00	-7	173	-4.03%
2018/08/20	0	0.00	7	34.10	33.90	-7	198	-3.52%
2018/08/16	3	32.00	0	0.00	32.00	3	236	1.27%
2018/08/15	7	33.06	0	0.00	33.00	7	238	2.93%
2018/08/14	1	33.40	0	0.00	34.00	1	250	0.40%
2018/08/13	7	33.64	0	0.00	33.50	7	262	2.66%
2018/08/10	1	34.20	0	0.00	34.50	1	319	0.31%
2018/07/27	0	0.00	3	35.50	35.80	-3	399	-0.75%
2018/07/24	1	34.45	0	0.00	35.00	1	407	0.25%
2018/07/23	2	35.00	0	0.00	34.80	2	409	0.49%
2018/07/11	0	0.00	12	36.47	36.00	-12	415	-2.89%
2018/07/10	0	0.00	5	36.29	36.00	-5	416	-1.20%
2018/07/06	7	34.91	0	0.00	35.30	7	420	1.67%
2018/07/05	7	35.80	0	0.00	35.05	7	421	1.66%
2018/07/03	3	36.50	0	0.00	36.30	3	430	0.70%
2018/06/29	0	0.00	1	37.50	37.40	-1	445	-0.22%
2018/06/22	1	37.00	0	0.00	37.00	1	458	0.22%
2018/06/20	7	37.44	7	37.85	38.15	0	456	0.00%
2018/06/19	2	38.75	0	0.00	38.80	2	451	0.44%
2018/06/15	2	39.00	0	0.00	39.00	2	448	0.45%
2018/05/25	0	0.00	2	41.25	40.50	-2	367	-0.54%
2018/05/21	1	40.85	4	40.55	40.15	-3	312	-0.96%
2018/05/18	2	41.05	2	43.65	40.60	0	302	0.00%
2018/05/17	9	42.01	3	41.72	42.65	6	249	2.40%
2018/03/28	6	36.38	12	36.88	36.55	-6	362	-1.65%
2018/03/27	2	36.20	2	35.70	35.70	0	350	0.00%
2018/03/26	2	36.00	2	35.75	35.75	0	350	0.00%
2018/03/23	2	35.00	2	35.65	35.65	0	350	0.00%
2018/03/22	3	36.00	3	35.85	35.85	0	348	0.00%
2018/03/21	2	35.70	2	35.50	35.50	0	347	0.00%
2018/03/20	2	35.80	2	35.70	35.70	0	347	0.00%
2018/03/19	6	36.22	0	0.00	35.75	6	347	1.73%
2018/03/16	4	36.95	4	36.53	36.30	0	345	0.00%
2018/03/15	0	0.00	2	36.35	36.35	-2	344	-0.58%
2018/03/14	4	36.44	4	36.35	36.30	0	344	0.00%
2018/03/12	6	35.80	6	36.00	35.70	0	347	0.00%
2018/03/09	1	35.00	1	34.90	34.90	0	348	0.00%
2018/03/08	5	34.72	5	34.70	34.70	0	360	0.00%
2018/03/07	3	34.85	3	35.10	34.65	0	360	0.00%
2018/03/06	2	35.10	2	34.75	34.75	0	362	0.00%
2018/03/05	2	35.90	2	35.00	35.00	0	366	0.00%
2018/03/02	4	35.43	4	35.73	35.30	0	370	0.00%
2018/03/01	4	35.58	4	35.45	35.45	0	371	0.00%
2018/02/27	2	36.00	2	35.70	35.70	0	373	0.00%
2018/02/23	2	36.25	0	0.00	35.85	2	377	0.53%
2018/02/02	2	39.93	2	39.50	39.50	0	375	0.00%
2018/02/01	2	40.25	2	39.90	39.90	0	392	0.00%
2018/01/18	1	43.60	4	44.00	43.00	-3	360	-0.83%
2018/01/10	1	41.00	1	41.60	41.20	0	312	0.00%
2018/01/05	1	42.20	0	0.00	42.15	1	299	0.33%
2018/01/03	4	43.35	0	0.00	42.70	4	289	1.38%