• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.49%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001204.50204.50-1135-0.74%
2025/01/151.6197.2000.00197.001.61371.13%
2025/01/140.1204.001202.50205.00-1136-0.69%
2025/01/132194.0000.00193.5021361.46%
2025/01/070.1202.0000.00201.500.11380.10%
2025/01/0300.000.1200.00200.00-0.1148-0.04%
2025/01/0200.000201.78202.000149-0.01%
2024/12/200.1202.0000.00200.000.12130.05%
2024/12/170.5202.8000.00202.000.52280.22%
2024/12/162204.5000.00202.5022430.82%
2024/12/120211.5000.00211.0002450.01%
2024/12/052214.2500.00213.0022870.70%
2024/12/0300.000218.00217.0002920.00%
2024/11/2900.002.1213.79217.50-2.1291-0.72%
2024/11/281206.000.1208.00206.500.92900.30%
2024/11/260.1215.5000.00215.000.12900.03%
2024/11/2000.001213.50212.50-1292-0.34%
2024/11/182208.000.4208.50207.001.62940.56%
2024/11/151210.0000.00211.5012930.34%
2024/11/1300.001.1215.86217.00-1.1285-0.39%
2024/11/120.1220.5800.00219.500.12870.04%
2024/11/070.1223.0000.00223.500.12920.03%
2024/11/060.1224.0000.00224.500.12940.05%
2024/10/2900.000218.00216.500318-0.01%
2024/10/281218.0000.00218.0013160.32%
2024/10/251221.0000.00222.5013170.31%
2024/10/240225.5000.00224.0003210.00%
2024/10/230226.5000.00225.0003230.00%
2024/10/1800.001225.50224.00-1338-0.30%
2024/10/171230.5000.00226.5013420.29%
2024/10/1600.000230.00229.5003420.00%
2024/10/1500.000.1229.63228.50-0.1344-0.03%
2024/10/1400.000230.50230.0003430.00%
2024/10/110235.5000.00231.5003470.01%
2024/10/080243.0000.00243.0003520.00%
2024/10/070.1246.642240.02246.50-1.9357-0.53%
2024/10/042246.501245.00245.0013590.28%
2024/10/011.1250.271.2255.31256.00-0.1352-0.02%
2024/09/302.1260.943259.50258.00-0.9345-0.25%
2024/09/270.1257.600.2257.00257.50-0.2331-0.05%
2024/09/2600.001251.00250.00-1318-0.31%
2024/09/251253.0000.00252.0013170.31%
2024/09/240.1249.000.3250.50250.50-0.2315-0.07%
2024/09/230249.5000.00248.0003130.01%
2024/09/200250.504.2250.67251.00-4.2317-1.32%
2024/09/193.1252.0500.00253.503.13160.98%
2024/09/181250.950.4249.22248.500.73090.21%
2024/09/160240.5000.00240.5002950.00%
2024/09/130236.504237.25238.00-4294-1.36%
2024/09/120238.8400.00239.0002930.01%
2024/09/114229.630.1237.00237.5042861.39%
2024/09/100.1218.8800.00217.500.12660.05%
2024/09/090.1212.001212.00212.50-0.9262-0.33%
2024/09/060215.0000.00215.5002710.02%
2024/09/050220.9800.00215.5002740.01%
2024/09/040223.0000.00220.0002800.00%
2024/09/030228.001228.50229.00-1283-0.35%
2024/08/290228.5000.00228.5002930.01%
2024/08/2600.000231.50231.0003060.00%
2024/08/230228.5000.00229.0003090.00%
2024/08/210229.5000.00229.5003110.00%
2024/08/1500.000.2229.00229.00-0.2320-0.05%
2024/08/140.1229.5000.00229.000.13310.04%
2024/08/131233.5000.00234.0013300.30%
2024/08/120.3233.5000.00233.000.33340.09%
2024/08/060.1218.960.3221.00223.00-0.2369-0.04%
2024/08/0500.002215.75219.00-2364-0.55%
2024/08/011230.500.1231.50231.500.93550.25%
2024/07/310.1224.0000.00224.000.13560.03%
2024/07/3000.000.2220.14224.50-0.2358-0.05%
2024/07/292223.000.1229.00222.0023580.54%
2024/07/260.1231.500.1233.00232.0003560.01%
2024/07/230.1230.500.1232.00229.5003640.00%
2024/07/222232.670.3227.90227.001.83700.48%
2024/07/192.1235.642.2237.91235.00-0.1364-0.03%
2024/07/182239.2600.00240.0023590.56%
2024/07/1700.000243.00243.000360-0.01%
2024/07/160.1241.750.1241.00241.0003670.00%
2024/07/150.1243.0000.00242.000.13730.01%
2024/07/121243.991244.00244.0003740.00%
2024/07/112.3244.015.1244.52244.00-2.8373-0.76%
2024/07/101252.5000.00252.5013750.27%
2024/07/081255.501258.00258.5003830.00%
2024/07/051250.0000.00252.5013820.26%
2024/07/042254.7500.00251.5023840.52%
2024/07/030.1250.501251.50251.50-0.9385-0.23%
2024/07/020.1250.0000.00249.000.13900.01%
2024/07/010.1249.501250.50251.00-0.9393-0.23%
2024/06/280.1249.0000.00249.500.13970.03%
2024/06/271.1248.902248.75246.50-1405-0.23%
2024/06/252.2241.5100.00243.502.24050.53%
2024/06/242244.7500.00243.5024050.49%
2024/06/210.1251.5000.00249.000.14100.02%
2024/06/200.2250.8300.00250.000.24140.04%
2024/06/1800.000.3251.00252.00-0.3416-0.07%
2024/06/170.1249.0000.00249.000.14210.01%
2024/06/141250.0000.00250.0014360.23%
2024/06/130.1247.0000.00246.500.14460.01%
2024/06/120.1247.000.6247.00247.50-0.5459-0.12%
2024/06/110.1249.5000.00248.000.14820.01%
2024/06/040248.000252.00247.5004930.00%
2024/05/300250.130.1248.00246.50-0.1511-0.01%
2024/05/2900.000.3255.50253.50-0.3515-0.06%
2024/05/280256.000.5256.00255.00-0.5530-0.09%
2024/05/241257.0000.00255.0015680.18%
2024/05/230256.505255.50255.00-5578-0.86%
2024/05/220258.8300.00257.5006050.00%
2024/05/212.2264.2160261.08260.50-57.8641-9.01%
2024/05/204.1264.931.2267.08268.002.96420.45%
2024/05/160257.9200.00257.0006410.01%
2024/05/152256.7400.00255.5026460.31%
2024/05/1300.000264.00263.5006560.00%
2024/05/102262.0000.00259.0026540.31%
2024/05/090.1248.002248.50248.00-2637-0.31%
2024/05/072.1257.004253.75256.50-1.9655-0.29%
2024/05/060.1250.5000.00251.000.16630.02%
2024/04/300.1255.352255.00256.00-1.9671-0.29%
2024/04/293.1253.200.1252.00258.5036710.45%
2024/04/260242.5000.00240.0006630.01%
2024/04/250.1243.0000.00240.500.16630.02%
2024/04/240.1245.7500.00245.000.16670.01%
2024/04/230.1241.5000.00243.500.16790.01%
2024/04/191.1247.7000.00246.501.16810.16%
2024/04/182255.500.1256.00255.5026760.29%
2024/04/174256.758256.50260.00-4684-0.58%
2024/04/163.3258.1300.00256.003.36810.48%
2024/04/151.2267.582.5267.10267.00-1.3665-0.19%
2024/04/111.1270.0900.00270.501.16520.17%
2024/04/101272.0000.00271.5016490.15%
2024/04/0912.1270.8400.00271.5012.16461.86%
2024/04/0215.1273.0400.00273.5015.16352.38%
2024/04/0116276.131275.50276.50156312.37%
2024/03/280.1275.0000.00273.000.16280.01%
2024/03/270.1273.002274.00275.50-2633-0.31%
2024/03/261.1269.951269.00268.500.16420.01%
2024/03/252.1274.070.3274.31274.001.86440.28%
2024/03/220.1275.5000.00275.500.16430.02%
2024/03/211.1275.0700.00275.501.16450.16%
2024/03/201.2274.5800.00274.001.26450.19%
2024/03/191.2276.080.1278.00274.001.26390.18%
2024/03/181.2270.2900.00274.001.26280.19%
2024/03/151.3276.0100.00271.001.36170.21%
2024/03/140.2280.5700.00281.000.25990.03%
2024/03/130292.501292.00293.00-1573-0.17%
2024/03/1200.000287.00290.5005630.00%
2024/03/110.1284.081283.00283.00-0.9559-0.17%
2024/03/082.1283.2900.00282.502.15570.39%
2024/03/072.2289.1300.00287.502.25490.41%
2024/03/0600.005.2295.71294.50-5.2537-0.96%
2024/03/051.1299.090.9299.61298.000.25350.05%
2024/03/045302.891302.50300.0045330.75%
2024/03/012.6300.521304.50304.001.65250.30%
2024/02/292.1300.220292.00301.002.15140.41%
2024/02/270.2290.072291.00293.00-1.8503-0.37%
2024/02/260.1296.540.7298.76295.00-0.5490-0.11%
2024/02/2322.2304.660.9300.85298.5021.34864.37%
2024/02/221.1300.932.4293.81299.00-1.4472-0.29%
2024/02/213285.342.2285.55285.000.84420.18%
2024/02/200.1284.340.2281.25285.00-0.1445-0.02%
2024/02/1900.000.3281.00280.00-0.3450-0.07%
2024/02/163278.3400.00277.5034470.68%
2024/02/150.1275.0000.00274.000.14410.02%
2024/02/050.1278.502277.00277.00-1.9433-0.44%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章