錦明 (3230)-永豐金-中正券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.10
漲跌
▼0.35
漲幅
-2.13%
成交量
365張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	16.30	16.10	-2	1,005	-0.20%
2024/06/17	2	16.73	0	0.00	16.80	2	983	0.20%
2024/06/14	1	16.10	0	0.00	16.00	1	962	0.10%
2024/06/11	1	16.15	0	0.00	16.00	1	958	0.10%
2024/06/05	7	17.19	1	17.40	17.05	6	923	0.65%
2024/06/04	2	16.58	0	0.00	17.40	2	903	0.22%
2024/05/13	0	0.00	0.6	13.70	14.15	-0.6	627	-0.10%
2024/05/08	2	12.75	0	0.00	12.55	2	610	0.33%
2024/05/06	4.6	12.97	0	0.00	13.00	4.6	656	0.70%
2024/05/03	2	13.15	0	0.00	13.20	2	654	0.31%
2024/05/02	8	11.73	0	0.00	13.25	8	636	1.26%
2024/04/30	4	12.35	0	0.00	12.25	4	614	0.65%
2024/04/25	0	0.00	1	12.45	12.40	-1	574	-0.17%
2024/04/24	2	11.95	0	0.00	12.00	2	542	0.37%
2024/04/09	0	0.00	10	10.40	10.40	-10	506	-1.98%
2024/03/05	1	11.95	0	0.00	12.30	1	440	0.23%
2024/02/22	10	12.20	0	0.00	12.50	10	417	2.40%
2024/02/16	0	0.00	1	11.20	11.10	-1	328	-0.30%
2024/02/15	0	0.00	1	11.00	11.50	-1	322	-0.31%
2024/02/05	0	0.00	4	11.35	11.35	-4	314	-1.27%
2024/02/01	0	0.00	25	11.45	11.45	-25	266	-9.38%
2024/01/31	0	0.00	1	10.45	10.45	-1	245	-0.41%
2024/01/30	32	10.83	0	0.00	10.75	32	233	13.69%
2024/01/29	0	0.00	5	10.82	11.00	-5	194	-2.57%
2023/12/14	0	0.00	3	9.67	9.75	-3	219	-1.36%
2023/10/06	0	0.00	1	8.90	8.78	-1	174	-0.57%
2023/07/20	0	12.95	0	0.00	12.90	0	213	0.00%
2023/06/13	0	0.00	23	15.10	15.10	-23	285	-8.06%
2023/06/07	0	0.00	1	15.20	15.05	-1	296	-0.34%
2023/06/02	0	0.00	4	14.95	15.00	-4	295	-1.36%
2023/05/22	1	14.85	0	0.00	14.85	1	306	0.33%
2023/05/19	1	14.85	0	0.00	14.85	1	304	0.33%
2023/05/11	0	0.00	1	15.65	14.90	-1	289	-0.35%
2023/04/20	7	13.69	0	0.00	13.55	7	210	3.33%
2023/04/06	0	0.00	2	12.70	12.75	-2	159	-1.25%
2023/03/31	1	12.70	0	0.00	12.70	1	156	0.64%
2023/03/30	1	13.05	0	0.00	13.10	1	152	0.66%
2023/03/28	0	0.00	4	12.15	12.15	-4	132	-3.01%
2023/03/10	1	12.25	0	0.00	12.25	1	141	0.71%
2023/02/03	2	12.55	0	0.00	12.55	2	328	0.61%
2023/02/01	1	12.45	0	0.00	12.40	1	336	0.30%
2022/12/06	1	13.90	0	0.00	13.75	1	493	0.20%
2022/10/20	1	12.85	0	0.00	12.85	1	407	0.25%
2022/10/04	0	0.00	2	13.30	13.30	-2	400	-0.50%
2022/09/26	0	0.00	1	14.05	14.10	-1	340	-0.29%
2022/09/23	2	14.65	0	0.00	14.80	2	333	0.60%
2022/08/23	1	16.55	0	0.00	16.65	1	257	0.39%
2022/08/03	0	0.00	1	17.35	17.35	-1	185	-0.54%
2022/07/29	1	17.30	0	0.00	17.65	1	187	0.53%
2022/07/27	1	17.80	0	0.00	18.10	1	179	0.56%
2022/07/01	0	0.00	0.1	15.20	15.70	-0.1	207	-0.04%
2022/06/23	1	15.90	17	15.75	15.60	-16	284	-5.62%
2022/06/21	1	16.00	0	0.00	16.00	1	296	0.34%
2022/06/10	0	0.00	5	16.60	17.30	-5	313	-1.60%
2022/05/31	1	16.50	0	0.00	16.50	1	329	0.30%
2022/05/25	0	0.00	0	17.00	16.95	0	314	0.00%
2022/05/24	0	0.00	0.1	17.05	17.00	-0.1	318	-0.04%
2022/05/23	0	0.00	7	17.07	17.15	-7	319	-2.19%
2022/05/06	0	0.00	5	17.56	17.55	-5	323	-1.55%
2022/05/05	0	0.00	1	18.35	17.90	-1	323	-0.31%
2022/04/27	3	17.60	3	17.87	17.60	0	334	0.00%
2022/04/26	0	0.00	2	18.18	18.00	-2	332	-0.60%
2022/04/22	1	17.90	0	0.00	17.90	1	330	0.30%
2022/04/21	2	18.35	0	0.00	18.20	2	337	0.59%
2022/04/20	0	0.00	2	18.70	18.60	-2	338	-0.59%
2022/04/19	7	18.25	0	0.00	18.65	7	339	2.06%
2022/04/15	0.1	18.70	0	0.00	18.35	0.1	326	0.03%
2022/04/14	0	18.58	2	18.55	18.45	-2	322	-0.62%
2022/04/12	2	17.95	0	0.00	17.95	2	344	0.58%
2022/04/11	2	17.80	10	17.65	17.80	-8	343	-2.33%
2022/04/08	0	19.30	10	18.65	18.35	-10	337	-2.96%
2022/04/07	22	18.43	1	18.25	18.10	21	333	6.29%
2022/04/06	10	19.08	3	19.35	19.35	7	301	2.32%
2022/04/01	0	0.00	8	17.45	17.60	-8	266	-3.00%
2022/03/18	1	17.75	0	0.00	17.40	1	253	0.39%
2022/02/22	1	16.85	0	0.00	16.85	1	368	0.27%
2022/02/15	1.1	17.20	0	0.00	17.40	1.1	419	0.25%
2022/02/11	0.1	17.60	0	0.00	17.40	0.1	480	0.01%
2022/02/08	1	17.40	0	0.00	17.30	1	508	0.20%
2022/01/26	2	17.65	0	0.00	17.65	2	525	0.38%
2022/01/21	1	18.25	0	0.00	18.25	1	557	0.18%
2021/12/03	1	20.20	3	20.62	19.65	-2	1,044	-0.19%
2021/12/01	1	19.75	0	0.00	19.75	1	1,058	0.09%
2021/11/25	4	19.78	0	0.00	19.70	4	1,317	0.30%
2021/11/19	0	0.00	1	20.95	20.20	-1	1,311	-0.08%
2021/11/15	0	0.00	2	20.30	20.10	-2	1,298	-0.15%
2021/11/11	1	20.50	2	20.60	19.95	-1	1,275	-0.08%
2021/11/10	2	20.60	0	0.00	20.40	2	1,256	0.16%
2021/11/09	1	20.50	1	20.35	20.15	0	1,235	0.00%
2021/11/08	2	20.30	0	0.00	20.30	2	1,230	0.16%
2021/10/14	0	0.00	1	19.20	19.15	-1	1,217	-0.08%
2021/10/12	1	19.35	5	19.25	19.80	-4	1,235	-0.32%
2021/10/08	0	19.95	0	0.00	19.90	0	1,231	0.00%
2021/10/06	2	19.45	0	0.00	19.80	2	1,229	0.16%
2021/10/01	4	19.28	0	0.00	19.25	4	1,205	0.33%
2021/09/24	0	0.00	1	21.50	21.35	-1	1,106	-0.09%
2021/09/23	4	21.33	2	21.40	21.30	2	1,086	0.18%
2021/09/22	2	21.45	0	0.00	21.30	2	1,037	0.19%
2021/09/17	0	0.00	1	22.00	21.70	-1	1,033	-0.10%
2021/09/16	0	0.00	1	22.60	22.40	-1	1,008	-0.10%
2021/09/15	1	22.80	3	22.92	22.70	-2	960	-0.21%
2021/09/08	2	18.90	0	0.00	18.95	2	719	0.28%
2021/09/06	4.3	20.04	0	0.00	19.60	4.3	689	0.63%
2021/09/03	1.1	20.70	0	0.00	21.00	1.1	656	0.16%
2021/09/02	1	21.99	5	21.20	21.25	-4	622	-0.64%
2021/09/01	12	20.31	0	0.00	20.70	12	543	2.21%
2021/08/31	2	19.38	0	0.00	19.20	2	468	0.43%
2021/08/30	0	0.00	2	18.00	18.75	-2	386	-0.52%
2021/08/26	1	16.85	0	0.00	16.90	1	371	0.27%
2021/08/24	1	16.75	0	0.00	16.85	1	387	0.26%
2021/08/23	3	16.97	2	17.10	17.15	1	382	0.26%
2021/08/20	0	0.00	6	17.63	17.10	-6	369	-1.63%
2021/08/19	1	16.85	0	0.00	16.90	1	364	0.27%
2021/08/13	4	16.45	0	0.00	15.80	4	371	1.08%
2021/08/12	4	16.83	0	0.00	16.65	4	355	1.13%
2021/08/11	2	16.90	1	17.15	16.95	1	351	0.28%
2021/08/10	2	16.85	0	0.00	16.85	2	335	0.60%
2021/08/09	6	16.90	0	0.00	17.00	6	337	1.78%
2021/08/06	1	17.05	0	0.00	17.00	1	338	0.30%
2021/07/13	1	16.20	0	0.00	16.10	1	331	0.30%
2021/07/09	2	16.40	0	0.00	16.30	2	351	0.57%
2021/07/05	1	17.20	0	0.00	17.25	1	397	0.25%
2021/06/30	1	16.95	0	0.00	16.90	1	525	0.19%
2021/06/25	1	16.60	0	0.00	16.60	1	547	0.18%
2021/06/23	0	0.00	0.1	16.50	16.60	-0.1	587	-0.01%
2021/06/03	0.1	16.90	0	0.00	16.90	0.1	772	0.01%
2021/06/02	0	0.00	6	16.43	17.05	-6	771	-0.78%
2021/06/01	0	0.00	0.1	17.30	17.30	-0.1	763	-0.01%
2021/05/27	0	0.00	1	15.40	15.75	-1	749	-0.13%
2021/05/25	7	16.81	0	0.00	15.80	7	750	0.93%
2021/05/12	0	0.00	2	15.70	15.75	-2	700	-0.29%
2021/04/23	0	0.00	6	20.40	20.85	-6	650	-0.92%
2021/04/22	8	22.53	1	21.50	21.00	7	646	1.08%
2021/04/19	2	20.30	0	0.00	20.40	2	633	0.32%
2021/04/14	2	20.40	0	0.00	19.30	2	603	0.33%
2021/04/13	0	0.00	0.5	21.05	21.40	-0.5	587	-0.08%
2021/04/12	2	23.50	0	0.00	23.20	2	582	0.34%
2021/04/09	2	23.50	0	0.00	23.95	2	575	0.35%
2021/04/08	3	24.63	0	0.00	24.30	3	554	0.54%
2021/04/06	2	22.20	0	0.00	22.20	2	474	0.42%
2021/03/29	0	0.00	10	16.40	16.50	-10	381	-2.62%
2021/03/25	5	17.95	0	0.00	18.00	5	339	1.47%
2021/03/09	0	0.00	10	6.89	6.91	-10	127	-7.87%
2021/03/03	0	0.00	3	7.06	7.00	-3	127	-2.35%
2021/02/26	0	0.00	2	6.80	6.86	-2	122	-1.63%
2021/02/25	0	0.00	1	6.88	6.80	-1	121	-0.82%
2021/01/20	3	6.40	0	0.00	6.15	3	134	2.23%
2021/01/15	3	6.61	0	0.00	6.50	3	133	2.25%
2020/12/28	10	6.97	0	0.00	6.99	10	150	6.66%
2020/12/10	10	6.69	0	0.00	6.69	10	296	3.38%
2020/11/27	0	0.00	3	6.86	6.88	-3	423	-0.71%
2020/11/23	0	0.00	1	6.90	6.95	-1	422	-0.24%
2020/11/20	1	6.80	0	0.00	6.76	1	421	0.24%
2020/11/18	1	6.62	0	0.00	6.65	1	421	0.24%
2020/11/11	1	6.83	0	0.00	6.75	1	421	0.24%
2020/09/30	0	0.00	7	7.10	7.01	-7	462	-1.51%
2020/09/28	0	0.00	8	7.11	6.95	-8	456	-1.75%
2020/09/24	5	7.45	0	0.00	7.43	5	426	1.17%
2020/09/23	10	7.36	3	7.30	7.35	7	415	1.68%
2020/09/21	3	7.54	0	0.00	7.54	3	378	0.79%
2020/01/02	0	0.00	1	6.09	6.04	-1	97	-1.02%
2019/12/31	1	6.13	0	0.00	6.09	1	96	1.04%
2019/09/10	0	0.00	1	5.56	5.45	-1	88	-1.13%
2019/09/09	1	5.61	0	0.00	5.41	1	84	1.18%