緯創 (3231)-永豐金-中正券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.7	110.24	8.6	110.57	110.00	26.1	36,381	0.07%
2025/01/20	48.3	110.78	140.2	111.35	112.50	-91.9	37,088	-0.25%	大賣/
2025/01/17	16.1	103.47	13.3	104.25	105.00	2.8	35,944	0.01%
2025/01/16	6	104.01	23	104.96	104.50	-17	35,876	-0.05%
2025/01/15	17.5	102.61	3.1	104.11	101.50	14.4	36,236	0.04%
2025/01/14	4	102.38	7	103.93	104.50	-3	36,209	-0.01%
2025/01/13	23.5	102.15	23	101.30	103.00	0.5	36,519	0.00%
2025/01/10	27.9	103.42	12	104.75	103.00	15.9	36,402	0.04%
2025/01/09	29	106.19	7	106.93	104.50	22	36,550	0.06%
2025/01/08	0	0.00	2	108.25	107.50	-2	36,846	-0.01%
2025/01/07	2	106.50	16.9	107.79	107.50	-14.9	37,146	-0.04%
2025/01/06	16	106.69	24	107.29	106.50	-8	37,762	-0.02%
2025/01/03	26.1	104.38	7	105.79	105.50	19.1	38,054	0.05%
2025/01/02	20.2	104.20	13	103.42	103.00	7.2	37,859	0.02%
2024/12/31	27.6	103.95	10	105.00	104.00	17.6	37,721	0.05%
2024/12/30	23.5	104.78	3	105.83	104.00	20.5	37,698	0.05%
2024/12/27	4	106.25	4	107.25	106.50	0	37,457	0.00%
2024/12/26	19.2	106.82	5	108.90	106.00	14.2	37,429	0.04%
2024/12/25	4	107.13	4.1	108.48	108.00	-0.1	37,261	0.00%
2024/12/24	8.6	107.98	1	108.50	107.50	7.6	37,359	0.02%
2024/12/23	7	108.14	12.9	108.43	108.00	-5.9	37,552	-0.02%
2024/12/20	9.6	106.29	1	107.00	106.00	8.6	37,441	0.02%
2024/12/19	18.2	105.25	16	105.78	106.50	2.2	37,196	0.01%
2024/12/18	9.1	106.61	29.1	107.46	108.00	-20	37,386	-0.05%
2024/12/17	7.1	108.43	11	108.73	108.50	-4	37,172	-0.01%
2024/12/16	70.3	108.71	20.2	107.66	106.50	50.2	37,098	0.14%
2024/12/13	19	111.68	12.5	113.36	111.50	6.5	36,663	0.02%
2024/12/12	15.1	114.10	5	115.00	113.50	10.1	36,568	0.03%
2024/12/11	13.9	114.22	1	113.50	114.00	12.9	36,738	0.04%
2024/12/10	65	116.44	3	115.67	116.50	62	36,454	0.17%
2024/12/09	21.1	118.78	4.1	119.12	118.50	17	36,365	0.05%
2024/12/06	11.1	119.59	44	120.07	119.00	-32.9	36,373	-0.09%
2024/12/05	18.1	116.61	19	117.21	117.00	-0.9	35,779	0.00%
2024/12/04	7.7	115.29	13	115.54	116.00	-5.3	35,577	-0.01%
2024/12/03	23.5	114.63	28	115.62	115.00	-4.5	35,868	-0.01%
2024/12/02	8.4	114.08	8	114.81	114.00	0.4	35,895	0.00%
2024/11/29	62	111.70	67	114.25	113.50	-5	35,910	-0.01%
2024/11/28	94	112.48	75.1	114.09	113.50	18.9	35,785	0.05%
2024/11/27	94.6	114.57	67.2	115.18	112.50	27.4	35,500	0.08%
2024/11/26	68.2	120.96	17	121.21	120.00	51.2	34,608	0.15%
2024/11/25	65	124.58	164	124.62	124.50	-99	33,819	-0.29%	大賣/
2024/11/22	14.9	118.46	121.6	118.11	118.50	-106.7	32,397	-0.33%	大賣/鉅額交易
2024/11/21	4.5	113.56	7.1	114.43	114.00	-2.6	31,732	-0.01%
2024/11/20	38.2	114.67	16	115.53	114.00	22.2	31,615	0.07%
2024/11/19	19.5	113.48	5.2	114.75	114.00	14.3	31,596	0.05%
2024/11/18	28.6	114.16	8.1	115.46	113.50	20.5	31,349	0.07%
2024/11/15	94.1	116.78	27	117.50	117.50	67.1	31,150	0.22%
2024/11/14	34.1	118.76	11	120.41	118.50	23.1	30,745	0.08%
2024/11/13	7.3	120.62	96.1	119.89	121.00	-88.8	30,475	-0.29%
2024/11/12	100.6	117.45	16.2	117.96	117.00	84.4	30,183	0.28%
2024/11/11	40.9	122.66	20.3	122.26	122.00	20.6	29,655	0.07%
2024/11/08	23.5	122.47	119.1	123.43	123.50	-95.7	29,370	-0.33%	大賣/
2024/11/07	29	119.69	32.2	119.66	120.00	-3.2	28,547	-0.01%
2024/11/06	52.3	120.00	35	120.24	119.50	17.2	28,796	0.06%
2024/11/05	7.8	118.24	97.2	118.56	118.50	-89.4	28,439	-0.31%
2024/11/04	26.1	116.31	33.3	116.07	116.00	-7.3	28,011	-0.03%
2024/11/01	17.3	111.23	63.6	114.50	115.00	-46.3	28,187	-0.16%
2024/10/30	15	111.97	19.1	112.89	111.00	-4	27,600	-0.01%
2024/10/29	19.2	111.74	20.1	112.05	112.50	-0.9	27,735	0.00%
2024/10/28	47.5	114.48	63.2	113.86	113.50	-15.6	27,542	-0.06%
2024/10/25	71.1	114.28	106.7	113.83	115.00	-35.6	27,239	-0.13%	大賣/
2024/10/24	17	110.44	6.2	110.36	109.50	10.8	26,376	0.04%
2024/10/23	13	112.85	8.3	113.05	113.00	4.7	26,721	0.02%
2024/10/22	6	112.58	95.2	112.37	113.00	-89.2	26,755	-0.33%
2024/10/21	0.1	110.00	7.7	110.40	110.50	-7.6	27,018	-0.03%
2024/10/18	42.3	111.02	67.1	111.48	109.00	-24.8	27,339	-0.09%
2024/10/17	5	110.20	26.3	110.22	110.50	-21.3	27,399	-0.08%
2024/10/16	22.8	109.02	29.4	108.35	109.50	-6.5	27,866	-0.02%
2024/10/15	54.2	109.44	19.2	109.79	109.00	35	29,121	0.12%
2024/10/14	8.5	108.18	11	108.50	109.00	-2.5	28,667	-0.01%
2024/10/11	36.1	106.87	71.9	107.17	108.50	-35.8	28,646	-0.12%
2024/10/09	25	104.92	91	104.54	105.00	-66	28,124	-0.23%
2024/10/08	39.2	100.54	22.5	100.83	102.00	16.7	27,872	0.06%
2024/10/07	3	101.67	15	102.47	102.00	-12	28,360	-0.04%
2024/10/04	36	101.36	12.1	102.29	100.00	24	28,732	0.08%
2024/10/01	2	101.00	3.5	101.86	101.50	-1.5	28,647	-0.01%
2024/09/30	42.1	101.81	1	103.00	101.00	41.1	28,879	0.14%
2024/09/27	22.2	104.41	28.1	104.68	104.00	-5.9	29,093	-0.02%
2024/09/26	28.5	103.46	32.1	104.11	103.50	-3.6	29,197	-0.01%
2024/09/25	2.1	104.49	81.9	104.61	104.50	-79.8	29,183	-0.27%
2024/09/24	0.2	102.48	4.5	101.89	102.50	-4.3	28,972	-0.01%
2024/09/23	3.5	101.14	3.1	101.65	101.50	0.4	29,171	0.00%
2024/09/20	7.2	101.56	2.2	102.45	101.00	5	29,568	0.02%
2024/09/19	24.1	102.00	30.2	102.30	102.50	-6.1	29,779	-0.02%
2024/09/18	6.2	102.30	5	103.00	101.50	1.2	30,551	0.00%
2024/09/16	2.9	102.17	22	102.32	103.00	-19.1	31,242	-0.06%
2024/09/13	9	100.08	37	100.46	101.00	-28	31,580	-0.09%
2024/09/12	2.2	98.62	48.1	99.01	99.30	-45.9	32,844	-0.14%
2024/09/11	8.3	95.11	5	95.32	94.50	3.3	32,799	0.01%
2024/09/10	13.1	95.68	3.3	95.07	94.30	9.8	33,103	0.03%
2024/09/09	29.2	95.63	4	96.10	96.80	25.2	33,449	0.08%
2024/09/06	5	96.54	44.3	96.47	98.00	-39.2	33,719	-0.12%
2024/09/05	16.1	94.85	6.1	95.67	94.00	10	34,682	0.03%
2024/09/04	9.5	94.76	62.6	94.54	94.00	-53.1	35,347	-0.15%
2024/09/03	52.4	99.11	21.1	99.94	99.10	31.3	35,860	0.09%
2024/09/02	60	100.67	5.2	103.05	100.00	54.8	35,974	0.15%
2024/08/30	3	101.67	5.1	101.99	101.50	-2.1	36,197	-0.01%
2024/08/29	65.1	100.85	13	101.38	101.50	52.1	36,385	0.14%
2024/08/28	2.6	102.61	9	102.72	103.50	-6.5	37,023	-0.02%
2024/08/27	2	100.75	1	101.50	101.50	1	37,874	0.00%
2024/08/26	9	101.67	8.4	103.22	101.50	0.6	38,434	0.00%
2024/08/23	40.1	101.12	68.6	102.01	102.50	-28.5	39,125	-0.07%
2024/08/22	5	101.40	5	102.00	101.50	0	41,234	0.00%
2024/08/21	3.1	100.74	41.9	101.48	101.50	-38.8	41,957	-0.09%
2024/08/20	15	101.20	19	102.05	101.00	-4	42,165	-0.01%
2024/08/19	58.1	100.80	7.1	100.67	100.50	51	42,549	0.12%
2024/08/16	9	102.39	15.6	102.50	102.50	-6.6	42,855	-0.02%
2024/08/15	24	102.27	12	102.75	101.50	12	43,009	0.03%
2024/08/14	14	103.43	31.2	103.09	103.50	-17.2	43,432	-0.04%
2024/08/13	31.5	101.76	39.3	102.14	102.00	-7.8	43,335	-0.02%
2024/08/12	22.4	100.61	51	101.23	102.50	-28.7	44,124	-0.06%
2024/08/09	53.4	98.15	61	98.48	97.30	-7.6	45,161	-0.02%
2024/08/08	48	94.35	19.8	94.85	94.80	28.2	44,849	0.06%
2024/08/07	21.5	95.04	114.7	96.49	97.50	-93.2	44,786	-0.21%	大賣/
2024/08/06	44.4	87.94	53.4	87.60	88.70	-9	44,523	-0.02%
2024/08/05	39.8	87.83	15.1	88.59	86.70	24.6	44,716	0.06%
2024/08/02	32.3	96.80	37	97.92	96.30	-4.7	44,569	-0.01%
2024/08/01	35.2	98.64	90.4	99.09	100.00	-55.2	44,480	-0.12%
2024/07/31	35.7	97.06	54.1	97.02	96.80	-18.4	44,678	-0.04%
2024/07/30	36.7	94.97	28.1	95.96	97.00	8.6	45,201	0.02%
2024/07/29	43.3	95.84	19	96.29	95.00	24.3	45,518	0.05%
2024/07/26	66.4	97.06	23	97.29	97.00	43.4	45,359	0.10%
2024/07/23	46.7	101.02	2.1	101.48	101.00	44.6	45,242	0.10%
2024/07/22	54	101.34	8.2	101.57	100.50	45.8	45,489	0.10%
2024/07/19	33.3	106.39	12.1	106.75	105.50	21.2	45,188	0.05%
2024/07/18	42.3	106.86	54.8	107.94	107.00	-12.5	46,044	-0.03%
2024/07/17	99.7	110.19	17.1	111.18	109.00	82.6	45,963	0.18%
2024/07/16	56.2	113.03	270.5	112.09	113.50	-214.3	46,365	-0.46%	大賣/鉅額交易
2024/07/15	12.2	106.46	25.4	106.73	106.50	-13.2	45,978	-0.03%
2024/07/12	39.7	106.30	7.7	106.47	106.00	32	46,614	0.07%
2024/07/11	28.2	108.07	14.1	107.71	108.00	14.1	47,440	0.03%
2024/07/10	46.1	108.21	10.1	108.20	108.00	36	48,662	0.07%
2024/07/09	19.1	109.92	19.3	111.20	108.50	-0.2	49,136	0.00%
2024/07/08	7.1	111.14	89.7	111.30	111.00	-82.6	49,305	-0.17%
2024/07/05	23.7	108.94	9.8	108.82	109.00	13.9	49,818	0.03%
2024/07/04	13.5	109.07	2	110.00	109.00	11.4	50,777	0.02%
2024/07/03	4.5	108.44	38.3	109.01	109.50	-33.9	52,767	-0.06%
2024/07/02	3.1	107.82	13	107.54	107.50	-9.9	54,469	-0.02%
2024/07/01	8.2	106.51	19.8	107.11	107.50	-11.6	57,342	-0.02%
2024/06/28	8.1	106.57	11	107.00	106.00	-2.9	58,384	-0.01%
2024/06/27	19.6	106.39	2.2	106.98	106.50	17.4	59,928	0.03%
2024/06/26	21.2	106.83	13.2	107.72	107.00	8	63,513	0.01%
2024/06/25	80.1	106.11	25.1	105.88	108.00	55.1	63,782	0.09%
2024/06/24	73.9	110.73	25.4	111.55	110.00	48.5	63,782	0.08%
2024/06/21	10	112.30	141.9	113.29	113.00	-131.8	64,517	-0.20%	大賣/鉅額交易
2024/06/20	30.8	111.61	25.4	111.60	111.50	5.4	64,328	0.01%
2024/06/19	61.6	109.36	142.6	110.85	111.00	-80.9	65,086	-0.12%	大賣/
2024/06/18	6.9	107.09	23.2	106.92	107.00	-16.2	64,185	-0.03%
2024/06/17	23.4	107.04	1.3	106.65	106.50	22.1	65,550	0.03%
2024/06/14	31.8	107.48	6.1	107.76	108.50	25.7	66,922	0.04%
2024/06/13	48.2	108.27	83.3	108.59	108.50	-35.1	67,262	-0.05%
2024/06/12	90.2	105.31	45.3	105.65	106.50	44.9	68,069	0.07%
2024/06/11	57.5	107.89	11.5	108.55	107.50	46	67,856	0.07%
2024/06/07	160.6	109.82	38	109.62	109.50	122.6	69,155	0.18%	大買/鉅額交易
2024/06/06	71.4	111.86	38.8	112.29	112.00	32.6	69,353	0.05%
2024/06/05	42.1	112.33	10.9	112.41	112.00	31.2	72,049	0.04%
2024/06/04	22.7	112.56	5.2	112.54	112.50	17.5	72,675	0.02%
2024/06/03	98.4	114.92	84	115.29	114.00	14.4	73,293	0.02%
2024/05/31	53.1	113.00	17.1	113.81	112.00	35.9	73,367	0.05%
2024/05/30	48.2	115.00	28	115.25	114.00	20.2	74,322	0.03%
2024/05/29	135.8	117.50	91.4	116.10	116.00	44.3	74,963	0.06%	大買/
2024/05/28	179.4	119.80	408.2	120.08	119.00	-228.9	75,364	-0.30%	大買/大賣/鉅額交易
2024/05/27	17.7	116.20	28.2	116.39	116.50	-10.5	73,924	-0.01%
2024/05/24	17.8	115.00	55.3	115.53	115.00	-37.5	74,640	-0.05%
2024/05/23	34.1	114.03	82.2	115.40	114.00	-48.1	75,063	-0.06%
2024/05/22	21.8	113.97	47.3	114.32	115.00	-25.5	76,003	-0.03%
2024/05/21	39	112.76	59	112.97	112.50	-20	77,104	-0.03%
2024/05/20	124.5	111.18	23.4	111.29	111.00	101.1	78,013	0.13%	大買/鉅額交易
2024/05/17	85	112.26	32	112.36	112.00	53	78,478	0.07%
2024/05/16	144.5	113.98	40.2	114.43	112.00	104.3	79,140	0.13%	大買/鉅額交易
2024/05/15	233.7	114.87	169.2	115.21	115.00	64.6	79,763	0.08%	大買/大賣/
2024/05/14	73.1	111.32	31.5	111.46	111.50	41.6	80,645	0.05%
2024/05/13	73	111.86	26.5	111.76	111.00	46.5	82,476	0.06%
2024/05/10	42	112.13	34	113.07	114.00	8	83,680	0.01%
2024/05/09	102.2	113.08	26	113.71	112.00	76.2	83,772	0.09%	大買/
2024/05/08	29.3	114.87	56.7	115.82	115.00	-27.4	83,938	-0.03%
2024/05/07	24	113.19	55.3	114.07	114.50	-31.3	84,610	-0.04%
2024/05/06	61.1	113.47	102.5	114.10	114.00	-41.4	85,451	-0.05%	大賣/
2024/05/03	167.4	112.92	58.1	115.54	111.00	109.4	86,165	0.13%	大買/鉅額交易
2024/05/02	72.4	113.68	101	113.21	114.50	-28.6	87,795	-0.03%	大賣/
2024/04/30	33.4	113.77	8	114.06	113.50	25.4	88,654	0.03%
2024/04/29	49	114.27	72.6	115.23	114.00	-23.6	90,496	-0.03%
2024/04/26	38.2	113.32	80	114.22	113.00	-41.8	94,369	-0.04%
2024/04/25	67.8	112.51	43	113.19	112.00	24.8	98,203	0.03%
2024/04/24	77.2	115.55	105	115.11	115.50	-27.8	98,635	-0.03%	大賣/
2024/04/23	61	110.43	60	111.10	111.00	1	98,685	0.00%
2024/04/22	148.9	111.02	59.5	111.32	108.50	89.3	98,941	0.09%	大買/
2024/04/19	198.6	114.87	162.4	116.40	115.00	36.1	99,484	0.04%	大買/大賣/
2024/04/18	47.5	115.75	90.2	116.55	118.00	-42.6	100,151	-0.04%
2024/04/17	83.6	114.13	111.2	114.23	114.50	-27.6	100,628	-0.03%	大賣/
2024/04/16	275.6	114.75	54.7	114.15	114.00	220.9	99,977	0.22%	大買/鉅額交易
2024/04/15	70.1	120.05	28.7	120.63	119.50	41.4	99,746	0.04%
2024/04/12	80.7	123.73	64.5	123.91	122.50	16.2	99,486	0.02%
2024/04/11	140.7	124.29	51.6	125.39	123.00	89.1	98,973	0.09%	大買/
2024/04/10	209.2	126.56	123.6	125.90	125.50	85.6	98,514	0.09%	大買/大賣/
2024/04/09	300.7	127.17	112.6	127.14	126.00	188.1	97,978	0.19%	大買/大賣/鉅額交易
2024/04/08	70.4	131.31	92.3	131.42	132.00	-21.9	97,472	-0.02%
2024/04/03	193.8	128.09	325.6	128.51	129.50	-131.8	97,382	-0.14%	大買/大賣/鉅額交易
2024/04/02	120	124.23	157.7	124.62	125.00	-37.6	95,006	-0.04%	大買/大賣/
2024/04/01	221.3	123.77	123.1	123.09	122.50	98.2	94,296	0.10%	大買/大賣/
2024/03/29	243.6	124.69	431.7	125.19	125.00	-188.2	93,180	-0.20%	大買/大賣/鉅額交易
2024/03/28	23.3	118.56	140	118.07	120.50	-116.7	90,381	-0.13%	大賣/鉅額交易
2024/03/27	37.6	116.49	16.1	117.16	117.00	21.5	90,264	0.02%
2024/03/26	236.7	117.82	212.3	119.21	117.00	24.3	91,006	0.03%	大買/大賣/
2024/03/25	78	123.06	70.3	123.46	122.00	7.7	90,863	0.01%
2024/03/22	74.5	122.97	154.5	123.04	123.00	-80	91,132	-0.09%	大賣/
2024/03/21	70.5	120.68	50.6	121.35	120.50	19.9	90,520	0.02%
2024/03/20	131.5	122.27	87.8	122.57	120.00	43.8	90,895	0.05%	大買/
2024/03/19	98.1	121.42	251.6	121.53	122.50	-153.5	90,127	-0.17%	大賣/鉅額交易
2024/03/18	48.2	120.08	149.4	119.82	120.00	-101.2	89,597	-0.11%	大賣/鉅額交易
2024/03/15	68.4	118.49	213.5	118.52	119.50	-145.1	89,472	-0.16%	大賣/鉅額交易
2024/03/14	166	115.36	114.3	115.51	115.50	51.7	88,677	0.06%	大買/大賣/
2024/03/13	298.4	118.22	150	117.86	116.50	148.4	88,539	0.17%	大買/大賣/鉅額交易
2024/03/12	94.2	121.42	119.1	122.05	122.50	-24.9	87,599	-0.03%	大賣/
2024/03/11	291.9	121.82	319.4	122.53	121.00	-27.5	86,981	-0.03%	大買/大賣/
2024/03/08	138.4	116.56	218.1	116.85	116.00	-79.7	84,658	-0.09%	大買/大賣/
2024/03/07	69.6	117.50	38.4	117.07	116.00	31.2	84,305	0.04%
2024/03/06	64.4	119.89	43.7	119.53	119.50	20.7	84,380	0.02%
2024/03/05	139.9	120.78	155.3	121.12	121.50	-15.4	84,705	-0.02%	大買/大賣/
2024/03/04	110.9	118.80	90.4	118.32	116.50	20.5	83,596	0.02%	大買/
2024/03/01	106.4	118.24	121.3	118.57	118.00	-15	82,963	-0.02%	大買/大賣/
2024/02/29	73.7	113.69	59.6	114.50	115.50	14.2	82,639	0.02%
2024/02/27	373.6	113.17	176.1	113.21	113.50	197.5	82,161	0.24%	大買/大賣/鉅額交易
2024/02/26	215.6	116.39	32.2	116.53	117.00	183.4	81,520	0.22%	大買/鉅額交易
2024/02/23	122.2	119.00	108.4	118.89	116.00	13.8	82,394	0.02%	大買/大賣/
2024/02/22	271.3	121.55	473.1	119.71	119.00	-201.8	82,377	-0.24%	大買/大賣/鉅額交易
2024/02/21	281.4	118.29	141.4	118.18	118.50	140	81,420	0.17%	大買/大賣/鉅額交易
2024/02/20	73.7	121.93	96.5	122.34	122.00	-22.8	80,732	-0.03%
2024/02/19	197.3	124.87	46.8	123.39	122.50	150.5	80,311	0.19%	大買/鉅額交易
2024/02/16	214.7	128.01	164.8	128.61	126.00	49.9	80,523	0.06%	大買/大賣/
2024/02/15	200.8	131.58	162.3	132.10	130.50	38.4	79,728	0.05%	大買/大賣/
2024/02/05	140.7	123.24	257.6	123.75	124.50	-116.8	78,923	-0.15%	大買/大賣/鉅額交易