宜特 (3289)-永豐金-中正券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	134.50	0	0.00	133.50	0	1,544	0.00%
2025/01/07	0	0.00	0.3	137.00	137.00	-0.3	1,631	-0.02%
2025/01/03	0	0.00	4	132.00	132.00	-4	1,710	-0.23%
2024/12/26	1	144.00	0	0.00	143.00	1	1,763	0.06%
2024/12/18	2	141.75	0.3	142.00	142.50	1.7	2,014	0.08%
2024/12/13	1.2	140.42	0	0.00	140.00	1.2	2,323	0.05%
2024/12/12	1.1	143.05	1	139.50	139.50	0.1	2,484	0.00%
2024/12/11	8	141.63	6	140.50	140.50	2	2,504	0.08%
2024/12/10	0	0.00	4	141.00	141.00	-4	2,571	-0.16%
2024/12/09	2	148.50	0	0.00	145.00	2	2,570	0.08%
2024/12/06	3.1	150.63	0	0.00	147.50	3.1	2,579	0.12%
2024/12/05	1	150.00	0	0.00	151.50	1	2,549	0.04%
2024/12/04	0	0.00	5	146.50	146.00	-5	2,486	-0.20%
2024/12/03	3	145.00	0	0.00	143.50	3	2,519	0.12%
2024/11/27	0.2	143.00	0	0.00	142.00	0.2	2,706	0.01%
2024/11/25	0	0.00	1	147.00	148.50	-1	2,747	-0.04%
2024/11/22	6	145.33	0	0.00	144.50	6	2,777	0.22%
2024/11/20	1.2	143.25	4.2	143.02	143.00	-3	2,843	-0.11%
2024/11/19	1	146.00	0	0.00	147.50	1	2,868	0.03%
2024/11/18	1	146.00	0	0.00	145.00	1	2,904	0.03%
2024/11/14	2	147.00	2	150.50	147.00	0	2,997	0.00%
2024/11/13	2	153.25	0	0.00	152.00	2	3,047	0.07%
2024/11/12	0.1	150.00	1	153.50	153.00	-0.9	3,157	-0.03%
2024/11/11	1	164.50	0	0.00	163.00	1	3,146	0.03%
2024/11/05	4	181.50	8	177.38	171.50	-4	3,292	-0.12%
2024/10/30	6	188.42	18.8	190.24	188.50	-12.8	3,213	-0.40%
2024/10/29	4	185.00	5	186.20	189.00	-1	3,218	-0.03%
2024/10/28	2	184.00	3	185.00	182.50	-1	3,187	-0.03%
2024/10/25	2	191.50	1	188.00	188.00	1	3,172	0.03%
2024/10/24	11	191.27	7	190.57	189.00	4	3,164	0.13%
2024/10/23	3	195.50	2	196.25	196.50	1	3,147	0.03%
2024/10/22	5	194.10	5	196.00	192.50	0	3,118	0.00%
2024/10/21	2	189.50	2	192.50	191.00	0	3,050	0.00%
2024/10/18	1	187.50	14	188.68	187.00	-13	3,023	-0.43%
2024/10/17	10	186.60	11	186.82	185.50	-1	2,995	-0.03%
2024/10/16	10	185.05	3	184.00	182.00	7	2,975	0.24%
2024/10/15	6	186.33	2.1	191.50	187.00	3.9	2,933	0.13%
2024/10/14	4.1	180.57	2.1	182.38	186.00	2	2,831	0.07%
2024/10/11	3	175.33	2	178.00	176.50	1	2,772	0.04%
2024/10/09	7	173.64	0.1	174.00	174.00	6.9	2,753	0.25%
2024/10/08	1	173.00	0	0.00	175.00	1	2,749	0.04%
2024/10/07	1	170.00	2	169.25	172.00	-1	2,745	-0.04%
2024/10/01	1	163.00	0	0.00	165.50	1	2,804	0.04%
2024/09/30	1	165.00	1	166.00	164.50	0	2,824	0.00%
2024/09/27	2	173.25	2	171.75	166.50	0	2,850	0.00%
2024/09/25	1	173.00	0	0.00	171.00	1	2,941	0.03%
2024/09/24	0	0.00	19	174.55	175.50	-19	2,944	-0.65%
2024/09/23	3	172.67	4	173.88	174.50	-1	2,994	-0.03%
2024/09/20	10	174.70	0	0.00	174.50	10	3,247	0.31%
2024/09/19	6	169.08	7	170.21	177.00	-1	3,347	-0.03%
2024/09/18	8	165.94	5.4	167.50	168.00	2.6	3,401	0.08%
2024/09/16	5	166.80	6	166.42	164.50	-1	3,341	-0.03%
2024/09/13	11.1	164.50	10	169.30	167.50	1.1	3,275	0.03%
2024/09/12	2	157.50	11	157.18	157.00	-9	3,123	-0.29%
2024/09/11	1	152.50	15	151.97	153.50	-14	3,101	-0.45%
2024/09/10	2	157.00	8	151.13	152.50	-6	3,053	-0.20%
2024/09/09	2	153.50	12	147.71	153.50	-10	3,050	-0.33%
2024/09/06	10	149.05	3	150.17	148.50	7	3,059	0.23%
2024/09/05	1	149.50	5	153.50	150.50	-4	3,073	-0.13%
2024/09/04	22	150.61	2	143.00	151.50	20	3,082	0.65%
2024/09/03	5	155.80	5.1	159.10	158.00	-0.1	3,111	0.00%
2024/09/02	17.1	162.06	1	160.50	163.00	16.1	3,115	0.52%
2024/08/30	10	160.45	4	160.63	160.50	6	3,123	0.19%
2024/08/29	1.4	161.25	0	0.00	159.00	1.4	3,141	0.04%
2024/08/28	0	0.00	1	154.00	156.00	-1	3,066	-0.03%
2024/08/27	0	0.00	2	149.50	151.00	-2	3,036	-0.07%
2024/08/26	4	152.75	2	152.50	150.00	2	3,030	0.07%
2024/08/23	0	153.50	2	153.50	155.50	-2	2,999	-0.07%
2024/08/22	1	157.00	12	158.33	157.00	-11	2,977	-0.37%
2024/08/21	0	153.50	1	153.50	155.50	-1	2,939	-0.03%
2024/08/20	1	152.50	25	155.06	155.00	-24	2,913	-0.82%
2024/08/19	4	149.75	5	150.80	151.00	-1	2,884	-0.03%
2024/08/16	2	149.75	5.1	154.49	152.00	-3.1	2,855	-0.11%
2024/08/15	7	146.50	2	148.00	148.00	5	2,779	0.18%
2024/08/14	1	137.50	3.1	141.70	148.00	-2.1	2,721	-0.08%
2024/08/13	2	136.01	0	0.00	136.50	2	2,604	0.08%
2024/08/12	1	136.00	0	0.00	141.00	1	2,553	0.04%
2024/08/08	2	127.50	5	127.00	124.00	-3	2,402	-0.12%
2024/08/07	6	118.92	6	128.08	129.00	0	2,412	0.00%
2024/08/06	7	117.21	0	0.00	117.50	7	2,395	0.29%
2024/08/02	0.3	133.50	0	0.00	132.00	0.3	2,366	0.01%
2024/08/01	0	0.00	5	141.20	140.50	-5	2,376	-0.21%
2024/07/31	0	0.00	1	133.50	134.00	-1	2,430	-0.04%
2024/07/23	2	139.00	0	0.00	139.00	2	2,813	0.07%
2024/07/18	1.1	141.10	1.1	143.02	142.50	0	2,914	0.00%
2024/07/17	2	147.00	1	149.00	147.50	1	2,911	0.03%
2024/07/16	1	150.00	1	148.00	146.50	0	2,933	0.00%
2024/07/11	0.1	156.00	2	156.00	157.00	-2	3,049	-0.06%
2024/07/10	0	0.00	2	152.00	151.00	-2	3,047	-0.07%
2024/07/09	1	148.00	1	148.94	148.50	0	3,201	0.00%
2024/07/05	0	0.00	0.1	155.00	154.00	-0.1	3,327	0.00%
2024/07/04	2	149.00	1	154.00	148.00	1	3,321	0.03%
2024/07/03	8	150.50	12	151.83	152.00	-4	3,327	-0.12%
2024/07/02	4	155.50	4	151.50	151.50	0	3,370	0.00%
2024/07/01	11.1	156.85	10	156.00	156.00	1.1	3,384	0.03%
2024/06/28	3	151.00	2.2	153.49	153.00	0.9	3,355	0.03%
2024/06/27	10	151.05	7	150.50	150.50	3	3,351	0.09%
2024/06/26	48	158.53	19	153.82	153.00	29	3,306	0.88%
2024/06/25	3	136.67	21	148.67	155.50	-18	3,037	-0.59%
2024/06/24	28	147.48	20	143.45	141.50	8	2,865	0.28%
2024/06/21	1	138.00	34	142.90	144.00	-33	2,742	-1.20%
2024/06/20	3	134.67	42.1	134.00	135.00	-39.1	2,666	-1.47%
2024/06/18	0.1	134.00	0	0.00	133.50	0.1	2,680	0.00%
2024/06/17	51	138.28	2.1	137.45	135.50	49	2,700	1.81%
2024/06/14	2	139.50	1.1	138.00	138.00	1	2,732	0.03%
2024/06/13	0	0.00	0.4	137.00	138.00	-0.4	2,752	-0.01%
2024/06/12	0	0.00	0.1	134.00	135.00	-0.1	2,737	0.00%
2024/06/11	3	137.50	1.3	138.33	136.50	1.7	2,747	0.06%
2024/06/07	0	0.00	2.1	136.43	137.00	-2.1	2,775	-0.08%
2024/06/06	1.1	133.25	1	137.00	129.00	0.1	2,737	0.00%
2024/06/05	0	0.00	1.1	132.57	134.00	-1.1	2,724	-0.04%
2024/06/04	3.1	134.11	2	132.51	129.00	1	2,780	0.04%
2024/06/03	0.1	128.84	1	129.50	128.00	-0.9	2,808	-0.03%
2024/05/31	0.1	127.00	0	0.00	125.00	0.1	2,864	0.00%
2024/05/29	0.1	128.00	0	0.00	128.50	0.1	3,287	0.00%
2024/05/28	0.2	129.00	0	0.00	128.50	0.2	3,349	0.01%
2024/05/27	0.1	127.50	0	0.00	127.50	0.1	3,416	0.00%
2024/05/24	1	127.50	0	0.00	125.50	1	3,471	0.03%
2024/05/22	0.1	129.00	0	0.00	127.50	0.1	3,574	0.00%
2024/05/21	1	127.48	0	0.00	126.50	1	3,745	0.03%
2024/05/20	1	128.00	0	0.00	128.00	1	3,866	0.03%
2024/05/15	0	0.00	1	127.50	128.00	-1	4,154	-0.02%
2024/05/14	2.1	125.05	1	127.50	129.50	1.1	4,320	0.02%
2024/05/10	0	0.00	4	129.25	129.00	-4	4,635	-0.09%
2024/05/09	0	0.00	1	131.00	129.50	-1	4,809	-0.02%
2024/05/08	2	134.01	13	134.00	133.00	-11	4,905	-0.22%
2024/05/07	12	132.92	1	133.50	132.50	11	5,037	0.22%
2024/05/06	10	134.10	4	134.75	133.00	6	5,029	0.12%
2024/05/03	11	140.64	4	142.75	140.00	7	4,957	0.14%
2024/05/02	22	142.93	2	142.50	144.00	20	4,902	0.41%
2024/04/30	12	144.25	12	145.50	145.00	0	4,870	0.00%
2024/04/29	7	141.93	11	143.95	145.50	-4	4,784	-0.08%
2024/04/26	6	128.67	61	133.90	134.00	-55	4,599	-1.20%
2024/04/25	2	123.00	0	0.00	123.50	2	4,520	0.04%
2024/04/23	1	120.50	1	120.00	120.50	0	4,505	0.00%
2024/04/19	0	0.00	1	126.50	122.50	-1	4,547	-0.02%
2024/04/18	5	130.40	2	129.50	129.50	3	4,498	0.07%
2024/04/17	1	134.00	4	134.88	134.50	-3	4,462	-0.07%
2024/04/16	1	126.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	3	134.83	2	134.25	129.50	1	4,360	0.02%
2024/04/12	1	138.00	4	137.00	138.50	-3	4,187	-0.07%
2024/04/11	1	128.00	0.4	129.00	127.00	0.6	4,055	0.01%
2024/04/10	0.1	130.53	0.4	131.45	130.00	-0.3	3,983	-0.01%
2024/04/09	0.1	132.98	0	0.00	132.00	0.1	3,950	0.00%
2024/04/08	5	131.20	7	130.21	133.50	-2	3,914	-0.05%
2024/04/03	2	135.00	1	133.00	132.50	1	3,837	0.03%
2024/04/02	2	132.00	3.5	133.36	132.00	-1.5	3,768	-0.04%
2024/04/01	14	128.46	11	129.09	129.00	3	3,688	0.08%
2024/03/29	2.4	125.71	2.1	123.55	123.50	0.3	3,630	0.01%
2024/03/28	6.1	123.32	0.3	122.67	123.00	5.8	3,592	0.16%
2024/03/27	0.2	120.00	0	0.00	119.50	0.2	3,578	0.00%
2024/03/25	0	122.50	1	121.50	122.00	-1	3,553	-0.03%
2024/03/20	4.2	121.54	5	121.40	120.00	-0.8	3,571	-0.02%
2024/03/19	0	127.50	1	130.00	124.00	-1	3,541	-0.03%
2024/03/18	6	120.08	0.1	123.50	124.00	5.9	3,480	0.17%
2024/03/15	0.1	118.00	0	0.00	116.00	0.1	3,429	0.00%
2024/03/14	0	117.50	0	0.00	117.00	0	3,423	0.00%
2024/03/13	5	122.50	8	122.25	119.00	-3	3,390	-0.09%
2024/03/12	6	127.58	1	125.50	127.00	5	3,337	0.15%
2024/03/11	2	127.00	1	124.50	124.00	1	3,309	0.03%
2024/03/08	10	129.45	6.1	126.48	125.50	3.9	3,264	0.12%
2024/03/07	1.1	129.09	1	132.50	129.50	0.1	3,175	0.00%
2024/03/06	11.1	134.50	11	131.68	135.00	0.1	3,100	0.00%
2024/03/05	18.5	133.92	17	133.53	133.50	1.5	3,043	0.05%
2024/03/04	7.1	136.66	11.1	139.24	141.00	-4	2,840	-0.14%
2024/03/01	2	134.25	6.1	133.99	128.50	-4.1	2,607	-0.16%
2024/02/29	6	129.67	1	131.00	131.00	5	2,548	0.20%
2024/02/27	3	128.50	2.2	130.35	128.00	0.8	2,481	0.03%
2024/02/26	2.1	130.71	1	133.00	133.00	1.1	2,439	0.05%
2024/02/23	4.3	131.97	2	132.50	130.50	2.3	2,410	0.09%
2024/02/22	1.1	134.08	0	0.00	134.00	1.1	2,349	0.05%
2024/02/21	5.5	131.72	6	126.17	126.00	-0.5	2,169	-0.02%
2024/02/20	3	127.00	0	0.00	126.50	3	2,056	0.15%
2024/02/19	3	128.00	0.1	128.50	129.50	3	1,975	0.15%
2024/02/16	36	133.24	3	135.00	131.50	33	1,926	1.71%
2024/02/15	16	133.59	4	131.88	136.00	12	1,766	0.68%
2024/02/05	2	124.75	7	122.57	126.00	-5	1,597	-0.31%