鈊象 (3293)-永豐金-中正券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	940.78	1	940.00	946.00	-0.7	2,441	-0.03%
2025/01/20	0.1	950.98	0.1	948.04	950.00	0	2,485	0.00%
2025/01/17	0.3	934.15	0	937.00	939.00	0.2	2,513	0.01%
2025/01/16	1.5	899.34	1.2	945.70	947.00	0.2	2,528	0.01%
2025/01/15	3.6	910.43	1	914.00	902.00	2.6	2,526	0.10%
2025/01/14	0.6	934.77	0.1	939.29	934.00	0.5	2,542	0.02%
2025/01/13	3	930.98	1.1	930.18	930.00	1.9	2,572	0.07%
2025/01/10	5.2	949.23	0.1	950.00	945.00	5.1	2,582	0.20%
2025/01/09	2.3	960.81	0	964.67	958.00	2.3	2,622	0.09%
2025/01/08	1.2	970.48	0	973.40	969.00	1.2	2,666	0.04%
2025/01/07	0.2	989.58	1	989.97	980.00	-0.8	2,701	-0.03%
2025/01/06	1.1	982.33	0	991.00	983.00	1.1	2,782	0.04%
2025/01/03	0.1	975.05	1.2	978.21	981.00	-1.1	2,799	-0.04%
2025/01/02	1.3	963.75	1	963.00	963.00	0.3	2,818	0.01%
2024/12/31	2.2	939.52	0	948.17	974.00	2.2	2,847	0.08%
2024/12/30	2.5	959.08	0.1	964.00	957.00	2.4	2,923	0.08%
2024/12/27	1.1	970.94	0	972.14	967.00	1.1	2,971	0.04%
2024/12/26	1.2	965.74	0.1	972.00	965.00	1.1	3,036	0.04%
2024/12/25	2.8	972.02	0.1	978.26	970.00	2.6	3,142	0.08%
2024/12/24	2.1	981.73	0	995.00	980.00	2.1	3,260	0.06%
2024/12/23	3	994.99	0	0.00	989.00	3	3,335	0.09%
2024/12/20	4.3	986.35	0	0.00	982.00	4.3	3,352	0.13%
2024/12/19	0	995.64	0.1	996.40	999.00	-0.1	3,362	0.00%
2024/12/18	0	999.67	0.1	999.43	1005.00	0	3,390	0.00%
2024/12/17	0	1000.00	0	999.35	1000.00	0	3,410	0.00%
2024/12/16	10.2	989.83	4.1	988.53	983.00	6.1	3,409	0.18%
2024/12/13	0	0.00	0	1010.00	1010.00	0	3,404	0.00%
2024/12/12	0	999.50	1	1005.00	1000.00	-1	3,422	-0.03%
2024/12/11	1	999.09	9.1	999.89	1000.00	-8.1	3,422	-0.24%
2024/12/10	6.4	995.57	0	999.00	996.00	6.3	3,411	0.19%
2024/12/09	1.1	1025.07	3.1	1031.64	1035.00	-2	3,385	-0.06%
2024/12/06	8	1017.48	1.5	1014.13	1000.00	6.5	3,359	0.19%
2024/12/05	0	999.50	0.3	999.19	1005.00	-0.3	3,366	-0.01%
2024/12/04	0	982.33	1.1	997.25	990.00	-1.1	3,368	-0.03%
2024/12/03	2.4	991.65	0.2	989.00	976.00	2.2	3,363	0.06%
2024/12/02	1	978.97	0.1	974.75	984.00	0.9	3,355	0.03%
2024/11/29	0	953.69	2	955.99	960.00	-2	3,360	-0.06%
2024/11/28	1.9	933.63	1.1	948.84	933.00	0.8	3,366	0.02%
2024/11/27	11.2	955.30	1	963.89	950.00	10.2	3,387	0.30%
2024/11/26	6.4	952.18	1	947.00	945.00	5.4	3,395	0.16%
2024/11/25	2.5	982.19	0	987.00	979.00	2.5	3,357	0.07%
2024/11/22	2.1	986.52	1.4	990.10	994.00	0.7	3,035	0.02%
2024/11/21	0.2	957.06	0.1	960.90	953.00	0.1	3,000	0.00%
2024/11/20	4.8	960.89	1	992.00	950.00	3.8	2,961	0.13%
2024/11/19	3.7	977.94	5.2	969.55	962.00	-1.5	2,938	-0.05%
2024/11/18	2.4	949.91	4.4	936.35	937.00	-2	2,865	-0.07%
2024/11/15	17.8	997.39	1	996.30	971.00	16.8	2,812	0.60%
2024/11/14	1	1029.98	1.2	1026.86	1030.00	-0.2	2,738	-0.01%
2024/11/13	1.2	1033.23	0.1	1031.00	1030.00	1.2	2,744	0.04%
2024/11/12	1.5	1027.43	0	1030.00	1035.00	1.4	2,769	0.05%
2024/11/11	0.1	1050.82	0	0.00	1055.00	0.1	2,791	0.00%
2024/11/08	0.1	1048.63	0	1050.00	1040.00	0.1	2,811	0.00%
2024/11/07	2.2	1045.70	0	0.00	1040.00	2.2	2,832	0.08%
2024/11/06	0	1055.68	1	1069.88	1050.00	-1	2,814	-0.04%
2024/11/05	1	1020.22	0	0.00	1025.00	1	2,837	0.04%
2024/11/04	1.3	1021.96	0.2	1035.00	1020.00	1.1	2,902	0.04%
2024/11/01	0.4	1026.00	16.2	1029.35	1045.00	-15.8	2,959	-0.53%
2024/10/30	2.1	1045.13	0	0.00	1035.00	2.1	2,957	0.07%
2024/10/29	0.4	1058.23	4	1060.00	1060.00	-3.7	2,973	-0.12%
2024/10/28	2.6	1075.18	0	1081.13	1070.00	2.5	3,003	0.08%
2024/10/25	1.2	1054.15	0.2	1054.67	1040.00	1.1	3,064	0.04%
2024/10/24	2.6	1053.26	0.1	1060.00	1055.00	2.5	3,178	0.08%
2024/10/23	1.8	1092.32	3.3	1085.91	1085.00	-1.5	3,216	-0.05%
2024/10/22	5.1	1108.94	4	1122.41	1120.00	1	3,210	0.03%
2024/10/21	1.1	1110.90	1	1110.35	1110.00	0.1	3,190	0.00%
2024/10/18	4.2	1081.07	1.1	1080.61	1080.00	3.2	3,162	0.10%
2024/10/17	0.1	1084.85	0.1	1080.33	1080.00	0	3,134	0.00%
2024/10/16	3.2	1080.31	1.1	1080.06	1080.00	2.2	3,124	0.07%
2024/10/15	1.1	1060.22	0.6	1065.88	1060.00	0.5	3,086	0.02%
2024/10/14	16.3	1047.25	3.1	1022.08	1080.00	13.3	3,054	0.43%
2024/10/11	7.2	1052.98	6	1024.34	1050.00	1.2	3,028	0.04%
2024/10/09	2	973.50	3	973.66	974.00	-1	2,951	-0.04%
2024/10/08	1.3	951.78	0	0.00	952.00	1.3	2,953	0.04%
2024/10/07	0.4	966.68	1.1	967.24	963.00	-0.7	2,949	-0.02%
2024/10/04	4.6	976.70	0.2	975.43	968.00	4.4	2,921	0.15%
2024/10/01	2	1003.60	2.6	1012.38	1020.00	-0.5	2,838	-0.02%
2024/09/30	2.3	985.92	3.7	989.92	986.00	-1.4	2,805	-0.05%
2024/09/27	4.6	987.04	3	983.68	969.00	1.5	2,782	0.06%
2024/09/26	2.3	957.49	8.6	974.52	990.00	-6.4	2,688	-0.24%
2024/09/25	0	904.18	8.9	887.94	900.00	-8.9	2,573	-0.35%
2024/09/24	0.1	840.64	2.4	848.12	850.00	-2.3	2,511	-0.09%
2024/09/23	0.1	832.20	2.4	840.74	834.00	-2.4	2,496	-0.09%
2024/09/20	9	823.33	2.3	829.16	830.00	6.7	2,483	0.27%
2024/09/19	0	0.00	3	816.22	822.00	-3	2,447	-0.12%
2024/09/18	1.4	802.70	3.1	820.45	799.00	-1.7	2,437	-0.07%
2024/09/16	0	806.00	2.3	816.95	817.00	-2.3	2,421	-0.09%
2024/09/13	0	805.00	5	803.84	811.00	-5	2,406	-0.21%
2024/09/12	1	785.09	3.2	790.17	791.00	-2.1	2,390	-0.09%
2024/09/11	0.2	770.41	10	772.00	772.00	-9.8	2,383	-0.41%
2024/09/10	0.1	775.88	0	0.00	772.00	0.1	2,392	0.00%
2024/09/09	0.2	780.25	0	778.26	779.00	0.2	2,394	0.01%
2024/09/06	4.1	791.71	0	0.00	785.00	4.1	2,389	0.17%
2024/09/05	2	785.38	0	786.00	777.00	2	2,374	0.08%
2024/09/04	1.2	738.04	2.1	733.11	764.00	-0.8	2,357	-0.03%
2024/09/03	0.3	769.13	0.4	767.69	766.00	-0.2	2,348	-0.01%
2024/09/02	2.9	764.58	3.1	761.17	759.00	-0.1	2,359	0.00%
2024/08/30	2.6	780.36	0.1	786.31	779.00	2.5	2,339	0.11%
2024/08/29	5.7	786.25	1.6	787.54	786.00	4.1	2,336	0.18%
2024/08/28	11.5	807.48	1	810.00	810.00	10.5	2,312	0.45%
2024/08/27	3.8	823.08	0	0.00	820.00	3.8	2,300	0.17%
2024/08/26	2	844.98	2.1	842.38	837.00	-0.1	2,285	0.00%
2024/08/23	1.1	836.79	2.1	840.08	841.00	-1	2,277	-0.05%
2024/08/22	3.2	824.13	0	831.75	822.00	3.2	2,269	0.14%
2024/08/21	0.2	838.32	0.5	848.01	830.00	-0.3	2,258	-0.01%
2024/08/20	0.3	839.38	1.4	838.35	833.00	-1.1	2,209	-0.05%
2024/08/19	0	839.29	0.2	821.71	840.00	-0.2	2,192	-0.01%
2024/08/16	0	806.00	6	806.99	802.00	-6	2,156	-0.28%
2024/08/15	0.3	787.60	1	797.00	798.00	-0.7	2,136	-0.03%
2024/08/14	6.4	805.14	2	789.00	791.00	4.4	2,136	0.21%
2024/08/13	2.5	787.46	1	799.00	800.00	1.5	2,103	0.07%
2024/08/12	5.2	803.20	0.4	815.00	805.00	4.8	2,055	0.23%
2024/08/09	1.1	771.01	3	776.67	787.00	-2	2,020	-0.10%
2024/08/08	2	735.33	0.1	737.82	734.00	1.9	1,979	0.10%
2024/08/07	0.1	720.71	0.3	726.86	733.00	-0.2	1,954	-0.01%
2024/08/06	5.6	666.45	1	689.00	669.00	4.6	1,910	0.24%
2024/08/05	6.5	666.38	0.1	674.12	657.00	6.4	1,834	0.35%
2024/08/02	6.7	722.82	2	728.02	716.00	4.7	1,757	0.27%
2024/08/01	6.5	749.55	0.1	753.33	745.00	6.5	1,724	0.38%
2024/07/31	4	748.84	0.3	751.33	747.00	3.7	1,684	0.22%
2024/07/30	4.5	780.41	2.1	784.00	770.00	2.4	1,642	0.15%
2024/07/29	15.3	842.47	3.2	849.67	830.00	12.1	1,563	0.77%
2024/07/26	9	774.36	0	0.00	786.00	9	1,420	0.64%
2024/07/23	0.1	1471.24	0.5	1470.23	1465.00	-0.4	1,348	-0.03%
2024/07/22	0.1	1430.00	0.1	1454.09	1410.00	0	1,325	0.00%
2024/07/19	0.1	1451.06	0	1480.00	1455.00	0	1,311	0.00%
2024/07/18	0.5	1424.32	0	1438.33	1425.00	0.5	1,311	0.04%
2024/07/17	0	1467.20	0	1467.22	1445.00	0	1,304	0.00%
2024/07/16	1	1455.08	0.1	1477.37	1480.00	0.9	1,302	0.07%
2024/07/15	0	1478.06	0.9	1494.05	1475.00	-0.9	1,313	-0.07%
2024/07/12	0	1492.37	0.2	1485.00	1505.00	-0.1	1,303	-0.01%
2024/07/11	1.1	1475.42	1	1485.10	1490.00	0	1,296	0.00%
2024/07/10	0.4	1446.72	0.2	1447.92	1475.00	0.2	1,307	0.01%
2024/07/09	0.5	1377.19	0.2	1388.95	1425.00	0.3	1,282	0.02%
2024/07/08	0	1295.00	0	1316.00	1320.00	0	1,263	0.00%
2024/07/05	0.1	1294.76	0	0.00	1290.00	0.1	1,266	0.00%
2024/07/04	1.1	1291.77	1	1270.37	1300.00	0.1	1,261	0.01%
2024/07/03	1.7	1315.99	1.4	1325.48	1300.00	0.3	1,250	0.03%
2024/07/02	0.3	1384.75	1	1380.45	1395.00	-0.7	1,245	-0.06%
2024/07/01	0	1372.33	0	1367.50	1370.00	0	1,240	0.00%
2024/06/28	0	1360.00	4	1354.90	1355.00	-4	1,244	-0.32%
2024/06/27	2	1315.14	1	1305.44	1300.00	1	1,240	0.08%
2024/06/26	1.1	1319.49	1.1	1305.16	1315.00	0	1,318	0.00%
2024/06/25	0	1212.50	0	1220.00	1235.00	0	1,348	0.00%
2024/06/24	0	1232.00	0.2	1242.90	1225.00	-0.1	1,362	-0.01%
2024/06/21	0	1220.00	0.1	1230.00	1230.00	-0.1	1,375	-0.01%
2024/06/20	1.2	1215.63	6	1215.83	1225.00	-4.8	1,391	-0.35%
2024/06/19	4.5	1197.75	2	1207.41	1195.00	2.5	1,420	0.18%
2024/06/18	0	1168.00	0.3	1172.41	1170.00	-0.3	1,449	-0.02%
2024/06/17	1.1	1182.07	2.4	1212.00	1185.00	-1.3	1,483	-0.09%
2024/06/14	0.1	1170.00	3.5	1150.29	1175.00	-3.5	1,498	-0.23%
2024/06/13	0.1	1120.00	1	1124.74	1115.00	-0.9	1,518	-0.06%
2024/06/12	0	0.00	4.4	1089.87	1100.00	-4.4	1,539	-0.28%
2024/06/11	0.1	1059.38	1.1	1069.91	1065.00	-1	1,562	-0.06%
2024/06/07	2.6	1063.18	1	1045.00	1040.00	1.6	1,590	0.10%
2024/06/06	2.1	1079.53	5.4	1084.93	1085.00	-3.3	1,587	-0.20%
2024/06/05	0.2	1049.76	0.1	1051.91	1055.00	0.1	1,588	0.01%
2024/06/04	0.2	1047.27	0.1	1046.14	1050.00	0.2	1,633	0.01%
2024/06/03	0	0.00	0	1013.33	1030.00	0	1,646	0.00%
2024/05/30	1	995.03	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	3	995.05	1	1000.00	1000.00	2	1,624	0.13%
2024/05/28	1.2	1000.08	1	1005.00	995.00	0.2	1,623	0.01%
2024/05/27	2.5	1005.04	1	1010.00	1000.00	1.5	1,617	0.09%
2024/05/24	1	1034.68	0	0.00	1035.00	1	1,622	0.06%
2024/05/23	2.1	1044.83	2	1064.93	1030.00	0.1	1,626	0.01%
2024/05/22	0.1	1032.31	0.4	1044.32	1050.00	-0.2	1,616	-0.01%
2024/05/21	1	1044.65	0	1045.00	1030.00	1	1,618	0.06%
2024/05/20	0	1037.50	0.3	1037.19	1025.00	-0.2	1,612	-0.01%
2024/05/17	1.1	994.15	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	0.1	995.61	1	1000.00	998.00	-0.9	1,595	-0.06%
2024/05/15	2.1	996.09	2.1	999.29	993.00	0	1,603	0.00%
2024/05/14	1.1	993.54	0	0.00	993.00	1.1	1,614	0.07%
2024/05/13	0.1	995.66	0.1	1001.33	991.00	0.1	1,612	0.00%
2024/05/10	3	1014.92	2	1002.61	995.00	1	1,601	0.06%
2024/05/09	0.1	1010.00	0	1010.00	1005.00	0.1	1,586	0.01%
2024/05/08	1	1005.00	0	0.00	1000.00	1	1,589	0.06%
2024/05/07	0	1003.13	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1009.17	0	1012.14	1005.00	0	1,595	0.00%
2024/05/03	0.2	997.96	3.2	992.44	990.00	-3	1,597	-0.19%
2024/05/02	1	995.04	0	1010.00	1000.00	1	1,594	0.06%
2024/04/30	0.3	1010.24	0	0.00	1000.00	0.3	1,612	0.02%
2024/04/29	0.2	1020.13	0.1	1015.20	1025.00	0.1	1,624	0.01%
2024/04/26	0.3	1033.18	0	0.00	1015.00	0.3	1,630	0.02%
2024/04/25	1.3	1037.81	0.1	1030.00	1025.00	1.2	1,630	0.08%
2024/04/24	0	1030.00	2.2	1046.98	1050.00	-2.1	1,631	-0.13%
2024/04/23	1.1	990.44	0	0.00	998.00	1.1	1,624	0.07%
2024/04/22	1.4	993.80	1	980.00	980.00	0.4	1,624	0.02%
2024/04/19	2.4	1024.31	18.2	1004.50	1000.00	-15.8	1,612	-0.98%
2024/04/18	0	1032.33	0	1030.00	1030.00	0	1,596	0.00%
2024/04/17	3.3	1033.57	2	1025.00	1025.00	1.3	1,602	0.08%
2024/04/16	2.1	1030.06	3	1048.33	1030.00	-0.9	1,609	-0.06%
2024/04/15	1.1	1051.41	1	1065.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1082.56	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0.3	1089.14	0	0.00	1085.00	0.3	1,628	0.02%
2024/04/10	0.1	1100.67	0	0.00	1095.00	0.1	1,633	0.00%
2024/04/09	1.7	1105.85	0	1122.50	1100.00	1.7	1,643	0.11%
2024/04/08	2.8	1097.59	0.1	1101.67	1095.00	2.7	1,640	0.17%
2024/04/03	0.1	1159.53	1.1	1146.49	1155.00	-1	1,605	-0.06%
2024/04/02	16.1	1154.34	1.1	1159.40	1165.00	15	1,597	0.94%
2024/04/01	0.1	1138.85	2.2	1120.64	1135.00	-2.1	1,588	-0.13%
2024/03/29	3.2	1104.44	1.3	1101.06	1140.00	1.9	1,581	0.12%
2024/03/28	3	1090.00	5.4	1105.75	1125.00	-2.4	1,504	-0.16%
2024/03/27	4.3	1067.96	4.1	1057.64	1080.00	0.3	1,458	0.02%
2024/03/26	4.3	1011.09	2	1037.50	1045.00	2.3	1,452	0.16%
2024/03/25	1.2	1006.91	0	0.00	1010.00	1.2	1,439	0.08%
2024/03/22	1.3	1037.33	0.1	1025.44	1025.00	1.2	1,448	0.08%
2024/03/21	1.4	1073.07	0	1075.00	1055.00	1.4	1,428	0.10%
2024/03/20	1.1	1129.90	0.1	1125.00	1120.00	1	1,418	0.07%
2024/03/19	0	1124.09	0	1129.39	1140.00	0	1,419	0.00%
2024/03/18	0.3	1077.91	0	1110.00	1100.00	0.3	1,420	0.02%
2024/03/15	0.3	1112.66	0	0.00	1105.00	0.3	1,396	0.02%
2024/03/14	1.3	1100.26	0	1090.00	1110.00	1.3	1,375	0.09%
2024/03/13	1.3	1100.12	1	1121.15	1165.00	0.3	1,334	0.02%
2024/03/12	0	1050.00	0.1	1090.00	1090.00	-0.1	1,324	-0.01%
2024/03/11	3.1	1067.66	17	1054.41	1045.00	-13.9	1,305	-1.06%
2024/03/08	2.3	1072.72	4.1	1082.55	1090.00	-1.8	1,266	-0.14%
2024/03/07	3.1	987.90	1.2	988.03	1005.00	1.9	1,210	0.15%
2024/03/06	3.1	959.86	5.2	944.12	960.00	-2	1,173	-0.17%
2024/03/05	0	915.00	14	912.07	918.00	-14	1,155	-1.21%
2024/03/04	2	894.11	2	905.00	900.00	0	1,157	0.00%
2024/03/01	1	878.00	3.1	880.06	878.00	-2.1	1,152	-0.18%
2024/02/29	1.1	855.15	0	0.00	852.00	1.1	1,148	0.09%
2024/02/27	0	0.00	5.1	856.13	869.00	-5.1	1,141	-0.45%
2024/02/26	1	847.00	3	845.33	843.00	-2	1,123	-0.18%
2024/02/23	4	839.50	0	841.00	829.00	4	1,122	0.35%
2024/02/22	1	838.00	2	845.00	832.00	-1	1,121	-0.09%
2024/02/21	1	813.09	0	822.00	815.00	1	1,111	0.09%
2024/02/20	3	822.65	1	825.00	819.00	2	1,106	0.18%
2024/02/19	4	822.25	0	825.00	820.00	4	1,099	0.36%
2024/02/16	3	836.67	1.1	849.36	835.00	1.9	1,096	0.17%
2024/02/15	7.1	817.99	1	820.15	824.00	6.1	1,084	0.56%
2024/02/05	0	0.00	1.1	854.36	846.00	-1.1	1,071	-0.10%
2024/02/02	0	0.00	1	838.00	838.00	-1	1,066	-0.09%
2024/02/01	0	0.00	0	842.00	836.00	0	1,068	0.00%
2024/01/31	0	0.00	0	834.00	830.00	0	1,067	0.00%