• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00151.4051.90-11,620-0.06%
2025/01/1600.000.351.0051.00-0.31,722-0.01%
2025/01/1300.00248.8048.35-22,071-0.10%
2025/01/09150.80151.3050.4002,1820.00%
2025/01/08152.2000.0051.9012,1990.05%
2024/12/27256.0000.0055.6022,3840.08%
2024/12/26158.1900.0057.5012,3960.04%
2024/12/2500.001.157.8357.90-1.12,429-0.05%
2024/12/240.155.5000.0055.400.12,4390.00%
2024/12/23656.38756.0956.00-12,472-0.04%
2024/12/17155.3000.0054.3012,5260.04%
2024/12/13158.80058.9058.2012,5800.04%
2024/12/12261.40262.0561.1002,6480.00%
2024/12/0900.00159.9060.00-13,009-0.03%
2024/12/06159.1000.0059.5013,0500.03%
2024/12/05159.7000.0059.5013,0690.03%
2024/12/04659.40259.8060.3043,1020.13%
2024/12/03159.2000.0059.1013,1780.03%
2024/11/29159.30159.2058.7003,2610.00%
2024/11/28158.8000.0059.0013,3410.03%
2024/11/272.259.95258.3058.300.23,4100.01%
2024/11/21260.40260.3060.1003,9030.00%
2024/11/20462.45460.1060.1004,0940.00%
2024/11/1500.00160.7060.80-15,268-0.02%
2024/11/141.364.96165.4062.800.35,2740.00%
2024/11/13166.20266.0565.40-15,289-0.02%
2024/11/12168.90166.8066.5005,3960.00%
2024/11/111270.00768.8068.8055,4310.09%
2024/11/08767.94769.6169.9005,4070.00%
2024/11/06665.23364.6364.5035,6580.05%
2024/11/05766.40765.7065.7005,7610.00%
2024/10/24070.3000.0070.1006,7590.00%
2024/10/23370.3000.0070.3036,8690.04%
2024/10/22372.17171.2071.2027,0490.03%
2024/10/211272.661274.5572.6007,2270.00%
2024/10/181874.881474.2174.1047,4470.05%
2024/10/17268.50571.7872.10-37,403-0.04%
2024/10/16367.47467.0867.00-17,720-0.01%
2024/10/152.168.7000.0067.802.17,9630.03%
2024/10/1400.00268.1067.70-28,238-0.02%
2024/10/111.169.49268.9068.90-0.98,503-0.01%
2024/10/09271.65173.2070.1019,2300.01%
2024/10/08171.90372.0072.00-210,083-0.02%
2024/10/07173.10174.2074.20010,8810.00%
2024/10/04171.40170.6069.70011,1480.00%
2024/09/260.172.0071.170.6871.10-71.113,404-0.53%
2024/09/251.173.59173.0073.000.114,0240.00%
2024/09/24573.60571.9071.90015,1200.00%
2024/09/231873.61173.9072.901716,1810.11%
2024/09/204.176.80474.4374.000.116,4800.00%
2024/09/19175.104175.0375.60-4016,600-0.24%
2024/09/163076.491076.9576.902016,9280.12%
2024/09/133777.873077.1477.40716,9130.04%
2024/09/121077.191081.2978.90016,9240.00%
2024/09/11173.50174.0074.10016,7090.00%
2024/09/103.372.04171.5071.202.316,7470.01%
2024/09/09174.00172.8073.20016,7300.00%
2024/09/0612.176.841275.6075.600.116,7350.00%
2024/09/05678.12775.9475.80-116,740-0.01%
2024/09/044.178.99678.4277.40-1.916,758-0.01%
2024/09/0312.185.081284.7084.000.116,6960.00%
2024/09/02587.60685.5084.70-116,694-0.01%
2024/08/305.389.57587.2087.200.316,7490.00%
2024/08/292189.845789.5289.50-3616,872-0.21%
2024/08/281490.211891.6891.90-417,054-0.02%
2024/08/271388.391388.5288.50018,2830.00%
2024/08/261489.991889.1087.60-418,950-0.02%
2024/08/231288.1316.189.9189.80-4.118,885-0.02%
2024/08/221890.511588.5388.10318,8370.02%
2024/08/213091.132691.5190.50419,1360.02%
2024/08/202889.682989.7888.30-118,937-0.01%
2024/08/191283.221084.7586.90218,7550.01%
2024/08/161078.72578.8279.00518,8870.03%
2024/08/151877.681777.9977.60118,9080.01%
2024/08/1412.379.272777.7177.30-14.818,988-0.08%
2024/08/13578.08978.8078.90-419,544-0.02%
2024/08/122477.82277.8077.802219,6850.11%
2024/08/092277.952877.9177.20-619,741-0.03%
2024/08/0831.375.131874.5774.0013.319,5700.07%
2024/08/071176.051273.5876.50-119,442-0.01%
2024/08/062268.7924.269.4669.60-2.219,428-0.01%
2024/08/051071.851370.6270.50-319,407-0.02%
2024/08/02779.13679.3078.30119,4890.01%
2024/08/011484.721382.9282.20119,6580.01%
2024/07/311285.33383.5082.40920,1210.04%
2024/07/302685.332885.4486.80-220,147-0.01%
2024/07/293989.1534.384.8983.604.720,1150.02%
2024/07/261190.00991.1290.20220,1030.01%
2024/07/231494.591093.4092.00420,2390.02%
2024/07/221792.682392.3091.80-620,236-0.03%
2024/07/191693.932093.8692.40-420,165-0.02%
2024/07/181093.55893.2292.60219,9600.01%
2024/07/172298.191897.6796.90419,8260.02%
2024/07/1627.594.8216.293.3393.5011.319,5390.06%
2024/07/151099.17999.8396.60119,5540.00%
2024/07/1246101.4715.1102.52100.0030.919,8640.16%
2024/07/11132.1107.49138104.89108.00-5.919,841-0.03% 大買/大賣/
2024/07/106199.2042.1100.84104.5018.919,4190.10%
2024/07/092694.264594.8995.00-1919,144-0.10%
2024/07/0841.391.332192.4790.0020.319,0560.11%
2024/07/052294.052693.7293.10-419,233-0.02%
2024/07/045295.2650.496.2292.201.618,9530.01%
2024/07/0314.188.266288.4891.50-47.918,019-0.27%
2024/07/0220.488.542689.3788.70-5.617,664-0.03%
2024/07/0141.189.153389.5488.108.117,1760.05%
2024/06/2883.687.997887.8487.005.616,5930.03%
2024/06/2780.179.125780.1782.9023.115,6340.15%
2024/06/261871.5436.272.5175.40-18.214,773-0.12%
2024/06/2522.167.174868.9868.60-25.914,655-0.18%
2024/06/2440.368.13668.2768.3034.314,6230.23%
2024/06/2146.269.503970.9471.107.214,7940.05%
2024/06/20174.1000.0073.70114,7710.01%
2024/06/19573.8600.0073.10514,7770.03%
2024/06/18174.80175.4077.80014,7350.00%
2024/06/1700.000.572.1673.50-0.514,8070.00%
2024/06/1400.002.170.4170.60-2.115,190-0.01%
2024/06/1300.000.168.5070.60-0.115,3020.00%
2024/06/12568.50769.0068.50-215,382-0.01%
2024/06/11568.1200.0068.90515,4410.03%
2024/06/077.166.82267.5066.905.115,5220.03%
2024/06/060.167.40367.1067.00-2.915,675-0.02%
2024/06/057.267.21067.8067.407.215,7870.05%
2024/06/049.171.092.871.9669.706.315,9380.04%
2024/06/03273.801271.6374.10-1015,888-0.06%
2024/05/3162.570.174569.3867.4017.515,8000.11%
2024/05/3043.468.794169.7571.602.414,5880.02%
2024/05/29165.10165.1065.10014,0630.00%
2024/05/2800.00359.1359.20-314,240-0.02%
2024/05/27853.084552.8453.90-3714,330-0.26%
2024/05/244149.972350.7750.101814,1700.13%
2024/05/232950.202649.4249.00314,3070.02%
2024/05/221049.784350.1049.20-3314,200-0.23%
2024/05/211647.321647.4348.05013,9500.00%
2024/05/201947.89848.0747.501114,0420.08%
2024/05/174248.094049.2548.00214,3290.01%
2024/05/162246.781047.1646.501213,8150.09%
2024/05/15446.68847.6847.30-413,799-0.03%
2024/05/14245.85145.8045.85113,7890.01%
2024/05/131146.04246.8845.95913,8360.07%
2024/05/101546.021246.3346.30313,9280.02%
2024/05/09847.88548.3147.20314,0980.02%
2024/05/081048.24947.4746.90114,0050.01%
2024/05/07548.82648.5148.90-113,886-0.01%
2024/05/061748.691548.5148.80213,6330.01%
2024/05/03446.68446.4546.40013,1710.00%
2024/05/021146.2410.146.6946.500.913,0890.01%
2024/04/30544.052445.7446.25-1912,999-0.15%
2024/04/292544.68346.1243.952212,7550.17%
2024/04/26644.842945.1145.40-2312,471-0.18%
2024/04/25943.541143.3443.50-212,287-0.02%
2024/04/24742.70342.8741.65412,1620.03%
2024/04/231142.54743.0942.00412,0830.03%
2024/04/221444.66644.3743.15811,9960.07%
2024/04/191646.001646.3146.20011,8550.00%
2024/04/1811352.272750.6148.958611,5740.74% 大買/
2024/04/17548.49548.7049.20010,9900.00%
2024/04/161147.04446.0944.75710,7220.07%
2024/04/151451.051849.6849.30-410,414-0.04%
2024/04/122349.281850.5551.5059,8360.05%
2024/04/111045.39546.3246.9059,2170.05%
2024/04/10142.6000.0042.6518,7310.01%
2024/04/09342.28241.9841.5518,6300.01%
2024/04/08540.8600.0040.8058,5010.06%
2024/04/03341.65341.3541.3508,4400.00%
2024/04/02542.52342.2542.3528,3880.02%
2024/04/01942.984143.8243.00-328,305-0.39%
2024/03/29343.474243.2343.75-398,121-0.48%
2024/03/286941.760.642.5542.4568.57,8940.87%
2024/03/27140.50341.0040.75-27,683-0.03%
2024/03/26641.84241.6040.6047,5560.05%
2024/03/2500.00842.1942.35-87,207-0.11%
2024/03/20438.60638.6238.25-26,889-0.03%
2024/03/191840.861240.9540.7066,7140.09%
2024/03/18137.15339.4739.75-26,228-0.03%
2024/03/15635.73435.6836.1526,0880.03%
2024/03/142.135.2300.0034.302.15,9790.03%
2024/03/130.136.50136.1036.15-15,888-0.02%
2024/03/127.138.725.138.9938.1025,7560.03%
2024/03/112.238.90939.1138.20-6.85,582-0.12%
2024/03/081.343.25544.8441.55-3.75,429-0.07%
2024/03/07847.78346.4046.1555,1900.10%
2024/03/06447.483.147.7947.000.95,0460.02%
2024/03/05746.308.345.4846.80-1.34,854-0.03%
2024/03/04943.942943.9143.95-204,613-0.43%
2024/03/012140.91541.9842.15164,4180.36%
2024/02/29341.783.142.4441.80-0.14,1920.00%
2024/02/271240.261240.3740.3003,9760.00%
2024/02/2612.339.301338.8539.30-0.73,644-0.02%
2024/02/23638.21737.7738.65-13,254-0.03%
2024/02/22635.38635.0135.1503,0550.00%
2024/02/21432.943.133.2634.150.92,8950.03%
2024/02/203.133.7200.0033.403.12,7280.11%
2024/02/19131.15331.7532.35-22,326-0.09%
2024/02/16329.40528.7829.45-22,180-0.09%
2024/02/1500.00127.8028.15-11,992-0.05%
2024/02/05225.80226.1525.8001,8840.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音