斐成 (3313)-永豐金-中正券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
14.55
漲跌
▲0.05
漲幅
+0.34%
成交量
139張
產業
上櫃其他類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	14.60	28	14.52	14.50	-28	154	-18.18%
2025/03/13	0.1	14.60	0	0.00	14.50	0.1	154	0.09%
2025/03/12	0	0.00	2	14.95	14.85	-2	155	-1.28%
2025/03/11	0.2	15.00	0	0.00	14.95	0.2	164	0.12%
2025/03/07	2	14.88	0	0.00	14.80	2	171	1.17%
2025/03/06	10	15.35	0	0.00	14.95	10	177	5.63%
2025/02/24	0	0.00	1	16.50	16.25	-1	169	-0.59%
2025/02/21	1	16.90	0	0.00	16.70	1	161	0.62%
2025/02/20	0.1	15.50	0	0.00	15.50	0.1	149	0.07%
2025/02/18	0.2	15.05	0	0.00	15.05	0.2	148	0.13%
2025/02/14	0	15.25	0	0.00	15.10	0	148	0.00%
2025/02/13	0	0.00	3	15.02	14.95	-3	149	-2.01%
2025/02/12	3	15.20	1	15.10	15.20	2	148	1.35%
2025/02/10	0	15.15	0	0.00	15.20	0	159	0.00%
2025/01/20	0	0.00	1	15.10	15.15	-1	163	-0.61%
2025/01/09	2.1	14.81	0	0.00	14.65	2.1	170	1.23%
2024/12/27	0.3	15.30	0	0.00	15.50	0.3	172	0.17%
2024/12/26	0.3	15.45	0	0.00	15.30	0.3	173	0.17%
2024/12/24	1	15.00	0	0.00	14.85	1	176	0.57%
2024/12/23	1	15.00	0	0.00	14.90	1	174	0.57%
2024/12/20	0.2	15.30	0	0.00	15.05	0.2	176	0.11%
2024/12/18	0.1	14.90	0	0.00	14.85	0.1	194	0.05%
2024/12/05	0	0.00	1	17.20	16.70	-1	212	-0.47%
2024/12/02	1	16.65	0	0.00	16.45	1	218	0.46%
2024/11/25	0.2	15.25	0	0.00	15.45	0.2	256	0.08%
2024/11/19	0	0.00	1	15.10	15.25	-1	288	-0.35%
2024/11/06	1	16.80	0	0.00	16.80	1	345	0.29%
2024/10/24	0	0.00	1	16.05	16.10	-1	505	-0.20%
2024/10/23	0.3	16.15	0	0.00	16.15	0.3	510	0.06%
2024/10/14	0.1	16.28	0	0.00	16.20	0.1	657	0.02%
2024/10/09	10	16.85	0	0.00	16.75	10	788	1.27%
2024/10/08	0.2	17.40	0	0.00	17.30	0.2	851	0.02%
2024/10/07	0	17.45	0	0.00	17.45	0	970	0.00%
2024/09/20	0.3	18.22	0	0.00	17.55	0.3	1,343	0.02%
2024/09/13	0	0.00	1	18.65	18.50	-1	1,359	-0.07%
2024/09/10	7	17.44	0	0.00	17.55	7	1,380	0.51%
2024/09/09	0.1	18.20	1	18.05	18.30	-0.9	1,385	-0.06%
2024/09/04	3	18.90	0	0.00	18.90	3	1,428	0.21%
2024/09/02	0.2	19.88	0	0.00	19.65	0.2	1,500	0.01%
2024/08/30	1.4	20.23	2	20.15	20.25	-0.6	1,511	-0.04%
2024/08/29	0.4	19.53	0	0.00	19.40	0.4	1,516	0.03%
2024/08/28	0.2	19.50	0	0.00	19.40	0.2	1,537	0.01%
2024/08/26	0.2	19.80	0	0.00	19.80	0.2	1,783	0.01%
2024/08/23	0.4	19.97	0	0.00	19.70	0.4	1,896	0.02%
2024/08/21	1	19.80	0	0.00	19.95	1	1,914	0.05%
2024/08/13	0	0.00	2	20.00	19.85	-2	2,013	-0.10%
2024/08/08	0.1	19.95	0	0.00	19.80	0.1	2,036	0.00%
2024/08/06	5	18.20	0	0.00	18.70	5	2,057	0.24%
2024/08/05	0	0.00	5	20.15	20.15	-5	2,055	-0.24%
2024/08/02	1	23.10	2	23.35	22.35	-1	2,047	-0.05%
2024/08/01	0	0.00	0.5	23.90	23.90	-0.5	2,035	-0.02%
2024/07/30	2.4	21.64	0	0.00	21.80	2.4	2,151	0.11%
2024/07/29	0	0.00	2	22.40	22.15	-2	2,156	-0.09%
2024/07/22	0.3	21.93	2	22.00	22.05	-1.7	2,164	-0.08%
2024/07/18	7	23.69	1	23.00	24.15	6	2,129	0.28%
2024/07/17	0.3	23.03	0	0.00	22.85	0.3	2,112	0.01%
2024/07/16	2	23.25	0	0.00	23.20	2	2,128	0.09%
2024/07/15	0	0.00	3	24.02	22.80	-3	2,122	-0.14%
2024/07/12	0	0.00	2	23.70	23.65	-2	2,097	-0.10%
2024/07/11	1	24.20	10	23.98	24.95	-9	2,065	-0.44%
2024/07/10	1.5	23.45	6	22.93	23.25	-4.5	1,973	-0.23%
2024/07/09	11	26.38	2	24.10	24.10	9	1,913	0.47%
2024/07/08	17.2	26.44	3.2	26.47	26.75	14	1,803	0.78%
2024/07/05	7	23.63	11.7	23.76	24.35	-4.7	1,691	-0.28%
2024/07/04	12.5	22.25	10.7	22.13	22.35	1.8	1,552	0.12%
2024/07/03	0	0.00	0.3	19.96	20.35	-0.3	1,505	-0.02%
2024/06/28	0	0.00	25	19.93	19.85	-25	1,512	-1.65%
2024/06/27	0.2	19.80	10	19.75	19.65	-9.8	1,524	-0.64%
2024/06/26	0.4	20.13	21.3	20.02	20.00	-20.9	1,557	-1.34%
2024/06/25	0.1	20.05	0	0.00	20.15	0.1	1,567	0.00%
2024/06/24	1	20.55	0	0.00	20.30	1	1,571	0.06%
2024/06/21	0	20.65	0	0.00	20.65	0	1,580	0.00%
2024/06/20	0.4	20.33	20	20.33	20.30	-19.6	1,582	-1.24%
2024/06/19	0.5	20.54	0	0.00	20.15	0.5	1,592	0.03%
2024/06/18	0.1	20.85	0	20.95	20.80	0.1	1,591	0.01%
2024/06/17	0.1	21.00	14	21.13	20.95	-13.9	1,592	-0.87%
2024/06/14	0.1	21.25	17	21.35	21.25	-16.9	1,591	-1.06%
2024/06/13	1	21.00	4	21.05	21.00	-3	1,588	-0.19%
2024/06/12	0.2	20.85	0	0.00	21.15	0.2	1,603	0.01%
2024/06/11	10	21.63	0	0.00	21.20	10	1,612	0.62%
2024/06/07	4	22.69	0	0.00	22.50	4	1,606	0.25%
2024/06/05	0.2	21.45	3	21.15	20.90	-2.8	1,552	-0.18%
2024/06/04	0.4	21.83	0	0.00	21.55	0.4	1,554	0.03%
2024/06/03	0.1	22.70	0	0.00	22.65	0.1	1,564	0.00%
2024/05/31	15	23.09	6	23.49	22.65	9	1,566	0.57%
2024/05/30	4	24.38	3	24.93	23.00	1	1,508	0.07%
2024/05/29	50	23.25	11.6	22.08	23.25	38.4	1,355	2.83%
2024/05/28	50	21.41	2	20.70	21.15	48	1,258	3.82%
2024/05/27	1.1	19.95	0	0.00	20.05	1.1	1,262	0.09%
2024/05/24	5	20.30	0	0.00	20.25	5	1,296	0.39%
2024/05/22	0.1	21.05	0	0.00	21.70	0.1	1,356	0.01%
2024/05/20	0	0.00	6	21.86	22.05	-6	1,418	-0.42%
2024/05/16	10	21.05	4	21.00	20.85	6	1,386	0.43%
2024/05/13	2.1	19.45	0	0.00	19.70	2.1	1,381	0.15%
2024/05/10	3	19.87	0	0.00	19.90	3	1,415	0.21%
2024/05/09	0	0.00	1	20.40	21.80	-1	1,417	-0.07%
2024/05/08	0.1	19.80	0	0.00	20.35	0.1	1,410	0.01%
2024/05/07	0.2	19.68	0	0.00	19.85	0.2	1,400	0.01%
2024/05/06	3	21.20	22	21.10	21.10	-19	1,377	-1.38%
2024/05/03	2	21.55	2.5	22.43	22.45	-0.5	1,313	-0.04%
2024/05/02	0	0.00	1.3	20.45	20.45	-1.3	1,217	-0.10%
2024/04/30	10	19.55	1	18.60	18.60	9	1,193	0.75%
2024/04/29	0	0.00	2	18.15	18.95	-2	1,180	-0.17%
2024/04/26	3.3	17.68	0	0.00	17.55	3.3	1,159	0.28%
2024/04/25	2	18.00	20	17.74	17.75	-18	1,152	-1.56%
2024/04/24	2.2	17.60	0	0.00	17.85	2.2	1,145	0.19%
2024/04/23	7.6	17.85	0	0.00	18.00	7.6	1,136	0.67%
2024/04/22	18	19.58	2.7	19.60	19.60	15.3	1,109	1.38%
2024/04/19	0.2	17.85	0	0.00	17.85	0.2	1,077	0.02%
2024/04/18	0.3	17.10	0	0.00	17.80	0.3	1,070	0.03%
2024/04/17	1	17.90	0	0.00	17.60	1	1,065	0.09%
2024/04/16	0.3	17.34	0	0.00	17.45	0.3	1,062	0.02%
2024/04/15	0.3	18.03	12	18.21	18.00	-11.7	1,054	-1.11%
2024/04/12	1	18.75	0	0.00	18.75	1	1,046	0.10%
2024/04/11	3.2	20.01	0	0.00	19.15	3.2	1,036	0.30%
2024/04/09	0	0.00	12	21.41	21.45	-12	999	-1.20%
2024/04/08	0.1	19.50	1	19.40	19.50	-0.9	969	-0.09%
2024/04/02	0.1	19.70	0	0.00	19.70	0.1	955	0.01%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	0	0.00	0.9	18.45	18.45	-0.9	873	-0.10%
2024/03/26	10.2	17.13	0	0.00	16.80	10.2	860	1.19%
2024/03/25	5	17.50	0	0.00	18.10	5	846	0.59%
2024/03/22	6	18.20	0	18.40	18.10	6	833	0.72%
2024/03/21	5.2	18.31	0	0.00	18.30	5.2	817	0.64%
2024/03/20	0	19.05	0	0.00	19.00	0	806	0.00%
2024/03/19	0.1	18.90	0	0.00	18.80	0.1	797	0.02%