同泰 (3321)-永豐金-中正券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
306張
產業
上市電子零組件類股▼0.36%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	17.15	0	0.00	17.15	3	1,239	0.24%
2024/04/22	0	17.25	0	0.00	17.05	0	1,287	0.00%
2024/04/15	0	17.95	0	0.00	17.90	0	1,291	0.00%
2024/04/12	0	18.95	0	0.00	18.60	0	1,289	0.00%
2024/04/10	22	18.66	0	0.00	19.60	22	1,278	1.72%
2024/04/09	0	0.00	0	18.80	18.80	0	1,270	0.00%
2024/04/02	19	17.05	0	0.00	17.05	19	1,304	1.46%
2024/03/25	1	17.35	0	0.00	17.35	1	1,287	0.08%
2024/03/22	0	0.00	1	17.65	17.65	-1	1,283	-0.08%
2024/03/21	1	17.00	0	0.00	17.00	1	1,283	0.08%
2024/03/14	0	18.90	13	18.75	18.25	-13	1,267	-1.03%
2024/03/13	0	0.00	27	18.88	18.85	-27	1,255	-2.15%
2024/03/12	0	0.00	29	19.27	19.40	-29	1,241	-2.34%
2024/03/11	0	19.50	20	19.50	19.35	-20	1,228	-1.63%
2024/03/08	58	21.00	0	0.00	21.00	58	1,193	4.86%
2024/03/06	0	19.50	0	0.00	19.65	0	1,132	0.00%
2024/02/27	0	18.80	0	0.00	18.80	0	1,065	0.00%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/22	0	0.00	1	18.85	20.30	-1	995	-0.10%
2024/02/20	1	19.50	0	0.00	19.50	1	827	0.12%
2024/02/19	0	0.00	0.9	17.75	17.75	-0.9	697	-0.12%
2024/02/02	2	13.50	0	0.00	13.50	2	529	0.38%
2024/01/31	0	14.00	0	0.00	13.65	0	513	0.00%
2024/01/26	0	13.80	0	0.00	13.70	0	508	0.00%
2024/01/11	0	0.00	1	12.95	12.95	-1	302	-0.33%
2024/01/10	0	0.00	1	13.50	13.35	-1	284	-0.35%
2024/01/08	0	0.00	3	13.72	13.75	-3	273	-1.10%
2024/01/02	0	0.00	4	13.80	13.70	-4	221	-1.81%
2023/12/28	0.3	14.75	0	0.00	14.85	0.3	160	0.18%
2023/12/25	5	14.15	0	0.00	14.40	5	149	3.35%
2023/12/22	1	14.45	0	0.00	14.45	1	145	0.69%
2023/12/15	0	0.00	5	14.80	15.30	-5	132	-3.78%
2023/11/06	8	16.35	0	0.00	15.95	8	85	9.41%
2023/11/03	22	16.55	0	0.00	16.50	22	86	25.49%
2023/10/20	0	15.00	0	0.00	15.10	0	78	0.00%
2023/09/18	0	0.00	0.4	14.40	14.70	-0.4	122	-0.35%
2023/09/11	0	14.40	0	0.00	14.60	0	129	0.00%
2023/02/21	1	8.33	58	8.44	8.46	-57	187	-30.36%
2022/12/28	0	0.00	2	9.08	9.05	-2	157	-1.27%
2022/12/27	0	0.00	3	9.31	9.49	-3	151	-1.98%
2022/12/20	0	0.00	2	8.33	8.27	-2	121	-1.65%
2022/12/16	1	8.31	1	8.31	8.33	0	127	0.00%
2022/12/15	2	8.40	0	0.00	8.45	2	126	1.58%
2022/12/07	0	0.00	1	8.72	8.54	-1	123	-0.81%
2022/11/25	0	0.00	5	8.60	8.63	-5	133	-3.75%
2022/10/18	0	0.00	13	8.62	8.60	-13	378	-3.43%
2022/10/17	1	8.40	0	0.00	8.62	1	380	0.26%
2022/09/27	2	9.01	0	0.00	9.01	2	374	0.53%
2022/09/22	1	9.84	0	0.00	9.80	1	373	0.27%
2022/09/19	1	10.00	0	0.00	10.00	1	371	0.27%
2022/09/06	1	10.30	0	0.00	10.20	1	384	0.26%
2022/08/11	0	0.00	0.1	10.80	11.05	-0.1	343	-0.03%
2022/08/04	0	0.00	2	11.33	11.25	-2	307	-0.65%
2022/08/03	1.1	12.10	72	11.86	11.70	-70.9	300	-23.60%
2022/08/01	72	12.16	0	0.00	12.40	72	274	26.19%
2022/07/29	0	0.00	1	11.70	12.70	-1	251	-0.40%
2022/07/28	11	12.15	0	0.00	12.15	11	213	5.16%
2022/07/11	0	0.00	1	9.10	9.01	-1	160	-0.62%
2022/06/23	1	9.96	0	0.00	9.86	1	159	0.63%
2022/06/22	1	10.00	0	0.00	9.97	1	159	0.63%
2022/06/08	1	11.10	0	0.00	11.30	1	160	0.62%
2022/06/02	0	11.30	0	0.00	11.10	0	164	0.00%
2022/05/20	0	0.00	87	11.00	11.00	-87	207	-41.98%
2022/05/18	0	0.00	20.2	10.90	10.95	-20.2	284	-7.09%
2022/05/12	1	10.70	25	10.94	10.65	-24	287	-8.35%
2022/04/28	1	11.35	0	0.00	11.35	1	298	0.34%
2022/04/25	1	11.80	0	0.00	11.80	1	301	0.33%
2022/04/19	0	0.00	2	12.30	12.05	-2	313	-0.64%
2022/04/18	0	0.00	10	12.15	12.00	-10	318	-3.14%
2022/03/16	1	12.05	0	0.00	12.20	1	463	0.22%
2022/03/14	0	12.75	0	0.00	12.30	0	497	0.00%
2022/03/11	0	12.50	0	0.00	12.50	0	524	0.00%
2022/03/07	5	12.49	0	0.00	12.50	5	645	0.77%
2022/03/04	2	13.05	0	0.00	13.00	2	641	0.31%
2022/03/03	2	13.15	0	0.00	13.15	2	646	0.31%
2022/02/25	2	12.98	0	0.00	13.00	2	657	0.30%
2022/02/24	5	13.14	0	0.00	12.90	5	660	0.76%
2022/02/23	1	13.45	0	0.00	13.45	1	656	0.15%
2022/02/21	0	0.00	2	14.60	14.25	-2	655	-0.31%
2022/02/10	1	12.70	0	0.00	12.75	1	626	0.16%
2022/01/24	2	12.40	2	12.50	12.55	0	647	0.00%
2022/01/21	1	12.70	0	0.00	12.70	1	655	0.15%
2022/01/19	1	12.80	0	0.00	12.85	1	691	0.14%
2022/01/17	2	13.00	0	0.00	13.20	2	687	0.29%
2022/01/11	1	13.30	0	0.00	13.35	1	673	0.15%
2022/01/10	1	13.40	0	0.00	13.45	1	667	0.15%
2022/01/06	5	13.65	0	0.00	13.95	5	653	0.77%
2022/01/05	2	13.80	0	0.00	13.70	2	648	0.31%
2022/01/04	2	14.10	0	0.00	14.10	2	635	0.31%
2021/12/28	0	0.00	8	14.15	14.10	-8	622	-1.28%
2021/12/27	7	14.42	0	0.00	14.30	7	617	1.13%
2021/12/24	0	0.00	12	14.75	14.60	-12	611	-1.96%
2021/12/22	12	14.13	0	0.00	14.20	12	587	2.04%
2021/12/15	5	13.85	0	0.00	13.80	5	570	0.88%
2021/12/09	0.1	14.21	0	0.00	14.10	0.1	544	0.02%
2021/12/07	0	0.00	2	14.80	14.60	-2	508	-0.39%
2021/12/03	5	14.92	42	14.88	14.80	-37	437	-8.46%
2021/11/17	3	13.50	5	14.10	13.90	-2	342	-0.58%
2021/11/16	0	0.00	3	13.05	13.05	-3	311	-0.96%
2021/11/05	0	0.00	1	13.25	13.30	-1	337	-0.30%
2021/10/29	1	13.00	3	13.33	12.90	-2	435	-0.46%
2021/10/28	3	13.10	6	13.68	13.20	-3	435	-0.69%
2021/10/14	1	11.25	0	0.00	11.40	1	464	0.22%
2021/09/30	2	11.85	0	0.00	11.85	2	529	0.38%
2021/09/22	1	12.00	0	0.00	12.10	1	567	0.18%
2021/09/14	8	12.65	0	0.00	12.65	8	609	1.31%
2021/09/06	3	12.60	0	0.00	12.50	3	688	0.44%
2021/08/20	0	0.00	1	12.40	12.40	-1	683	-0.15%
2021/08/16	18	12.86	0	0.00	12.85	18	681	2.64%
2021/08/13	16	13.11	0	0.00	13.10	16	675	2.37%
2021/08/11	1	13.40	0	0.00	13.45	1	677	0.15%
2021/08/10	4	13.78	0	0.00	13.70	4	675	0.59%
2021/08/09	3	14.18	0	0.00	14.15	3	679	0.44%
2021/08/06	0	0.00	3	14.75	14.70	-3	670	-0.45%
2021/08/05	1	15.10	6	14.93	14.85	-5	671	-0.75%
2021/07/28	1	13.35	0	0.00	13.40	1	663	0.15%
2021/07/27	0	0.00	3	14.25	13.80	-3	675	-0.44%
2021/07/20	1	13.95	0	0.00	13.95	1	842	0.12%
2021/07/19	2	14.05	0	0.00	14.05	2	848	0.24%
2021/07/15	1	13.95	0	0.00	14.00	1	869	0.11%
2021/07/14	1	13.90	0	0.00	13.85	1	872	0.11%
2021/07/13	2	14.08	0	0.00	13.85	2	873	0.23%
2021/07/12	1	13.85	0	0.00	13.80	1	865	0.12%
2021/07/08	2	14.25	0	0.00	14.10	2	870	0.23%
2021/07/07	0	14.20	0	0.00	14.30	0	879	0.00%
2021/07/02	0	0.00	2	14.30	14.20	-2	915	-0.22%
2021/06/24	0	0.00	1	14.45	14.70	-1	946	-0.11%
2021/06/17	0	0.00	27	14.65	14.65	-27	1,000	-2.70%
2021/06/04	1	12.95	0	0.00	12.90	1	1,039	0.10%
2021/06/03	1	12.95	0	0.00	13.20	1	1,038	0.10%
2021/06/01	2	13.00	0	0.00	13.05	2	1,040	0.19%
2021/05/17	1	11.30	0	0.00	10.70	1	1,071	0.09%
2021/05/13	2	11.10	0	0.00	11.80	2	1,053	0.19%
2021/05/12	6	12.38	0	0.00	12.10	6	1,031	0.58%
2021/05/11	2	13.50	0	0.00	13.40	2	1,009	0.20%
2021/05/05	3	13.68	0	0.00	13.65	3	990	0.30%
2021/05/04	5	13.97	1	14.05	13.90	4	981	0.41%
2021/05/03	3	14.38	0	0.00	14.50	3	970	0.31%
2021/04/29	2	15.25	0	0.00	15.50	2	937	0.21%
2021/04/27	0	0.00	0.9	14.80	14.75	-0.9	855	-0.11%
2021/04/22	1	14.05	10	14.00	14.00	-9	823	-1.09%
2021/04/16	0	0.00	3	14.55	14.65	-3	800	-0.37%
2021/04/14	1	14.25	0	0.00	14.35	1	802	0.12%
2021/04/13	1	15.10	0	0.00	14.75	1	802	0.12%
2021/04/07	5	15.34	0	0.00	15.35	5	831	0.60%
2021/04/06	0	15.75	5	15.23	15.20	-5	817	-0.61%
2021/03/30	1	14.65	3	14.55	14.60	-2	876	-0.23%
2021/03/26	0	0.00	1	14.80	14.85	-1	866	-0.12%
2021/03/23	2	14.75	0	0.00	14.60	2	874	0.23%
2021/03/19	1	14.70	3	14.40	14.70	-2	799	-0.25%
2021/03/18	2	14.30	0	0.00	14.25	2	789	0.25%
2021/03/17	0	0.00	1	14.05	14.00	-1	792	-0.13%
2021/03/16	1	13.95	2	14.05	13.90	-1	792	-0.13%
2021/03/15	3	13.95	0	0.00	13.95	3	794	0.38%
2021/02/04	0	0.00	1	12.20	12.20	-1	884	-0.11%
2021/01/18	2	13.35	0	0.00	13.30	2	966	0.21%
2021/01/15	1	13.80	0	0.00	13.70	1	1,003	0.10%
2021/01/14	0.1	14.20	0	0.00	14.15	0.1	1,051	0.01%
2021/01/07	0.1	14.55	1	14.50	14.40	-0.9	1,196	-0.08%
2021/01/06	0.2	14.81	0	0.00	14.55	0.2	1,194	0.02%
2021/01/05	0	0.00	1	14.90	15.10	-1	1,181	-0.08%
2021/01/04	0	0.00	1	15.50	15.30	-1	1,167	-0.09%
2020/12/30	0.2	14.18	2	14.08	14.10	-1.8	1,091	-0.16%
2020/12/29	0	0.00	0	14.10	14.05	0	1,086	0.00%
2020/12/28	3	14.10	2	14.13	14.10	1	1,073	0.09%
2020/12/25	1	14.00	0	0.00	14.05	1	1,060	0.09%
2020/12/21	0	0.00	1	15.30	15.30	-1	987	-0.10%
2020/12/18	0	0.00	1	15.50	15.30	-1	989	-0.10%
2020/12/07	0	0.00	3.5	15.54	15.85	-3.5	1,071	-0.33%
2020/12/04	4	15.45	0	0.00	15.50	4	1,057	0.38%
2020/12/02	0	0.00	1	16.05	16.10	-1	1,054	-0.09%
2020/12/01	2	15.40	2	15.98	16.20	0	1,061	0.00%
2020/11/18	4	15.79	1	15.75	15.70	3	1,108	0.27%
2020/11/17	0	0.00	2	16.45	16.35	-2	1,111	-0.18%
2020/11/16	0	0.00	1	16.00	16.00	-1	1,121	-0.09%
2020/11/10	1	15.65	10	15.60	15.55	-9	1,160	-0.78%
2020/11/09	1	16.20	0	0.00	15.90	1	1,163	0.09%
2020/11/04	7	16.21	7	16.05	16.05	0	1,232	0.00%
2020/10/30	0	0.00	5	16.65	16.40	-5	1,359	-0.37%
2020/10/29	0	0.00	1	16.80	16.90	-1	1,372	-0.07%
2020/10/28	0	0.00	2	17.40	17.40	-2	1,360	-0.15%
2020/10/27	2	16.95	0	0.00	17.15	2	1,339	0.15%
2020/10/26	27	17.26	3	16.92	16.90	24	1,337	1.79%
2020/10/23	15	18.31	1	18.10	17.90	14	1,316	1.06%
2020/10/22	0	0.00	12	17.77	17.75	-12	1,279	-0.94%
2020/10/21	0	0.00	1	17.30	17.30	-1	1,222	-0.08%
2020/10/20	0	0.00	5	17.00	16.40	-5	1,194	-0.42%
2020/10/19	3	17.12	1	17.30	17.15	2	1,217	0.16%
2020/10/16	10	16.50	0	0.00	16.20	10	1,201	0.83%
2020/09/30	0	0.00	1	15.25	15.25	-1	1,284	-0.08%
2020/09/25	1	15.00	10	14.85	15.00	-9	1,472	-0.61%
2020/09/24	1	15.80	0	0.00	15.50	1	1,497	0.07%
2020/09/23	1	16.10	0	0.00	16.00	1	1,545	0.06%
2020/09/21	33	17.23	1	17.30	17.00	32	1,718	1.86%
2020/09/17	4	16.30	0	0.00	16.45	4	1,799	0.22%
2020/09/14	2	15.50	0	0.00	15.40	2	2,082	0.10%
2020/09/08	1	15.20	0	0.00	15.30	1	2,067	0.05%
2020/09/07	1	15.30	0	0.00	15.20	1	2,068	0.05%
2020/08/28	1	16.65	1	16.75	16.40	0	2,059	0.00%
2020/08/25	1	18.00	0	0.00	17.20	1	2,046	0.05%
2020/08/21	1	15.05	0	0.00	16.25	1	1,998	0.05%
2020/08/20	0	0.00	2	14.55	14.80	-2	1,999	-0.10%
2020/08/19	0	0.00	2	15.75	16.00	-2	1,984	-0.10%
2020/08/13	1	16.50	2.1	16.46	16.65	-1.1	1,965	-0.05%
2020/08/10	3	19.97	0	0.00	19.85	3	1,938	0.15%
2020/08/07	3	19.63	0	0.00	19.70	3	1,967	0.15%
2020/08/06	2	20.35	17	20.88	20.90	-15	1,957	-0.77%
2020/07/30	0	0.00	30	15.25	15.25	-30	1,850	-1.62%
2020/07/14	7	22.70	0	0.00	22.70	7	1,728	0.41%
2020/07/13	11	25.20	0	0.00	25.20	11	1,721	0.64%
2020/07/09	1	28.90	0	0.00	28.80	1	1,658	0.06%
2020/07/08	0	0.00	1	24.00	26.80	-1	1,610	-0.06%
2020/07/07	2	22.50	2	22.35	25.20	0	1,564	0.00%
2020/07/02	3	18.82	120	18.97	19.00	-117	1,396	-8.38%	大賣/鉅額交易
2020/07/01	135	17.27	0	0.00	17.30	135	1,335	10.11%	大買/鉅額交易
2020/06/30	7	15.10	2	15.75	15.75	5	1,231	0.41%
2020/06/29	20	15.05	0	0.00	15.10	20	1,132	1.77%
2020/06/24	32	13.44	0	0.00	13.75	32	1,020	3.13%
2020/06/23	25	14.54	32	14.44	13.70	-7	958	-0.73%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/19	5	12.40	0	0.00	12.40	5	670	0.75%
2020/06/17	1	10.60	0	0.00	10.60	1	632	0.16%
2020/06/10	1	11.30	0	0.00	11.25	1	637	0.16%
2020/06/05	3	11.75	0	0.00	11.50	3	640	0.47%
2020/06/02	0	0.00	3	11.05	10.95	-3	621	-0.48%
2020/05/26	0	0.00	10	10.30	10.30	-10	575	-1.74%
2020/05/21	8	11.12	0	0.00	11.30	8	574	1.39%
2020/05/19	2	9.98	10	9.92	9.95	-8	557	-1.44%
2020/05/15	10	10.80	0	0.00	10.60	10	543	1.84%
2020/05/14	3	12.05	0	0.00	11.75	3	522	0.57%
2020/04/30	14	8.65	0	0.00	8.75	14	449	3.12%
2020/04/17	5	8.80	0	0.00	8.75	5	497	1.01%
2020/03/09	2	11.50	0	0.00	11.40	2	765	0.26%
2020/03/02	0	0.00	10	11.70	11.60	-10	814	-1.23%
2020/02/27	0	0.00	27	11.80	11.75	-27	813	-3.32%
2020/02/26	0	0.00	13	12.15	12.05	-13	812	-1.60%
2020/02/24	0	0.00	31	12.05	12.05	-31	848	-3.65%
2020/02/21	0	0.00	20	12.18	12.20	-20	843	-2.37%
2020/02/06	1	12.15	0	0.00	12.40	1	861	0.12%
2020/02/05	20	12.08	0	0.00	12.00	20	861	2.32%
2020/02/03	10	12.20	30	11.85	11.85	-20	836	-2.39%
2020/01/31	0	0.00	3	12.42	12.70	-3	817	-0.37%
2020/01/20	30	14.57	40	14.43	14.45	-10	789	-1.27%
2020/01/16	20	14.73	0	0.00	14.75	20	777	2.57%
2020/01/14	10	14.30	0	0.00	14.30	10	770	1.30%
2020/01/10	80	14.84	0	0.00	14.80	80	753	10.62%
2020/01/09	0	0.00	1	14.45	14.70	-1	737	-0.14%
2020/01/07	0	0.00	1	14.10	14.20	-1	706	-0.14%
2020/01/06	1	14.25	0	0.00	14.05	1	684	0.15%
2020/01/03	0	0.00	2	15.18	14.55	-2	659	-0.30%
2020/01/02	0	0.00	8	15.85	15.75	-8	582	-1.37%
2019/12/31	5	16.09	0	0.00	16.05	5	588	0.85%
2019/12/30	3	16.25	0.9	16.10	16.25	2.1	579	0.37%
2019/12/26	0	0.00	10	14.85	14.75	-10	539	-1.85%
2019/12/25	0	0.00	1	14.80	14.85	-1	535	-0.19%
2019/12/24	10	14.65	0	0.00	14.65	10	524	1.91%
2019/12/17	0	0.00	4	14.05	14.00	-4	488	-0.82%
2019/12/12	1	15.75	0	0.00	15.75	1	457	0.22%
2019/12/09	1	15.80	0	0.00	15.90	1	450	0.22%
2019/06/20	3	13.65	0	0.00	13.70	3	1,044	0.29%
2019/06/12	86	13.00	0	0.00	12.75	86	1,128	7.62%
2019/06/11	42	13.00	0	0.00	13.15	42	1,133	3.71%
2019/05/13	0	0.00	13	14.40	14.50	-13	1,412	-0.92%
2019/05/10	0	0.00	64	14.24	14.35	-64	1,407	-4.55%
2019/05/09	0	0.00	88	14.15	13.95	-88	1,392	-6.32%
2019/04/17	0	0.00	3	15.57	16.10	-3	1,260	-0.24%
2019/04/11	0	0.00	5	15.20	14.85	-5	1,150	-0.43%
2019/04/09	8	15.34	0	0.00	15.45	8	1,137	0.70%
2019/04/08	0	0.00	2	15.50	15.70	-2	1,100	-0.18%
2019/04/03	0	0.00	30	13.98	14.60	-30	1,037	-2.89%
2019/04/02	1	12.65	0	0.00	13.65	1	971	0.10%
2019/03/29	1	12.50	0	0.00	13.20	1	940	0.11%
2019/03/27	1	13.00	0	0.00	13.05	1	927	0.11%
2019/03/26	27	13.39	0	0.00	13.10	27	921	2.93%
2019/03/21	2	14.05	0	0.00	13.95	2	883	0.23%
2019/03/20	0	0.00	26	14.42	14.30	-26	865	-3.00%
2019/03/15	3	13.53	0	0.00	13.55	3	815	0.37%
2019/03/12	22	13.98	5	14.00	14.05	17	793	2.14%
2019/03/11	0	0.00	26	14.40	14.40	-26	796	-3.26%
2019/03/08	10	14.20	10	14.25	13.95	0	768	0.00%
2019/03/07	1	14.00	0	0.00	13.95	1	740	0.14%
2019/03/06	0	0.00	1	14.10	14.10	-1	699	-0.14%
2019/03/05	26	13.80	10	13.66	14.90	16	655	2.44%
2019/03/04	15	13.55	0	0.00	13.60	15	558	2.68%
2019/02/19	0	0.00	4	11.33	11.20	-4	430	-0.93%
2019/02/14	3	11.10	0	0.00	11.10	3	415	0.72%
2019/02/13	1	10.60	0	0.00	10.75	1	405	0.25%
2019/01/18	0	0.00	1	9.92	10.00	-1	344	-0.29%
2019/01/16	0	0.00	1	9.89	10.20	-1	337	-0.30%
2019/01/02	0	0.00	20	9.98	10.10	-20	284	-7.02%
2018/12/28	0	0.00	41	10.50	10.50	-41	265	-15.44%
2018/08/24	0	0.00	1	15.90	16.00	-1	276	-0.36%
2018/08/17	0	0.00	1	16.80	16.70	-1	283	-0.35%
2018/08/16	1	17.50	0	0.00	16.70	1	279	0.36%
2018/08/14	0	0.00	1	15.30	15.30	-1	255	-0.39%
2018/08/10	2	15.15	0	0.00	14.40	2	239	0.84%
2018/08/03	0	0.00	8	14.50	14.50	-8	166	-4.81%
2018/08/01	8	14.80	0	0.00	14.85	8	157	5.06%
2018/07/31	0	0.00	10	14.35	14.60	-10	181	-5.50%
2018/05/14	0	0.00	3	13.50	12.80	-3	178	-1.68%
2018/02/12	0	0.00	1	16.65	16.55	-1	689	-0.14%
2018/02/02	1	18.60	0	0.00	18.50	1	663	0.15%
2018/02/01	0	0.00	1	18.85	18.65	-1	655	-0.15%
2018/01/31	11	19.33	0	0.00	18.80	11	643	1.71%
2018/01/29	3	19.00	0	0.00	19.50	3	525	0.57%
2018/01/03	0	0.00	1	17.90	17.65	-1	404	-0.25%