泰碩 (3338)-永豐金-中正券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.8
漲跌
▲3.3
漲幅
+4.68%
成交量
10,309張
產業
上市電子零組件類股▲1.95%
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	74.08	8	73.88	73.80	-3	4,780	-0.06%
2024/04/26	20	72.39	15	71.45	70.50	5	4,646	0.11%
2024/04/25	4	73.63	3	72.77	72.60	1	4,455	0.02%
2024/04/24	0	0.00	5	72.00	73.30	-5	4,192	-0.12%
2024/04/23	1	65.50	2	66.10	66.70	-1	4,090	-0.02%
2024/04/22	7	65.74	17	66.25	64.80	-10	4,080	-0.25%
2024/04/19	9	68.38	6	68.70	67.80	3	4,057	0.07%
2024/04/18	11	70.05	6	69.92	70.10	5	4,021	0.12%
2024/04/17	3	69.87	5	68.88	69.20	-2	3,961	-0.05%
2024/04/16	11	64.55	1	64.30	64.60	10	3,921	0.26%
2024/04/15	0	0.00	1	67.40	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	2	68.90	68.80	-2	3,905	-0.05%
2024/04/10	5	69.94	1	69.60	68.90	4	4,013	0.10%
2024/04/09	4	69.03	23	68.34	70.50	-19	4,009	-0.47%
2024/04/08	17	66.20	0	0.00	65.80	17	3,965	0.43%
2024/04/03	0	0.00	2	65.30	64.90	-2	4,086	-0.05%
2024/04/02	10	65.00	1	64.90	65.10	9	4,399	0.20%
2024/04/01	0	0.00	2	65.20	65.40	-2	4,473	-0.04%
2024/03/29	4	64.70	4	64.80	64.70	0	4,465	0.00%
2024/03/28	6	64.97	0	65.10	64.70	6	4,449	0.13%
2024/03/27	2	65.05	2	65.40	65.40	0	4,455	0.00%
2024/03/26	5	66.10	12	66.47	65.30	-7	4,443	-0.16%
2024/03/25	15	67.29	2	67.45	67.30	13	4,406	0.29%
2024/03/22	4	65.70	2	66.00	65.70	2	4,392	0.05%
2024/03/21	2	66.50	2	66.70	66.20	0	4,376	0.00%
2024/03/20	0	67.18	0	0.00	66.00	0	4,370	0.00%
2024/03/19	1	67.60	1	68.50	67.50	0	4,349	0.00%
2024/03/18	1	68.40	0	0.00	68.90	1	4,375	0.02%
2024/03/15	2	67.35	2	68.70	67.60	0	4,498	0.00%
2024/03/14	1	69.10	1	67.90	67.90	0	4,481	0.00%
2024/03/13	7	69.98	2	69.55	71.00	5	4,425	0.11%
2024/03/12	7	71.24	9	71.43	72.40	-2	4,272	-0.05%
2024/03/11	8	70.72	7	70.17	68.70	1	4,134	0.02%
2024/03/08	23.1	75.10	21	72.63	70.80	2.1	4,020	0.05%
2024/03/07	162.5	80.01	365	77.40	76.10	-202.5	3,727	-5.43%	大買/大賣/鉅額交易
2024/03/06	214	73.13	11	72.39	73.20	203	3,062	6.63%	大買/鉅額交易
2024/03/05	2	66.95	0	0.00	66.60	2	2,854	0.07%
2024/03/04	4	68.75	3	68.13	67.50	1	2,823	0.04%
2024/03/01	1	66.20	1	66.70	68.00	0	2,698	0.00%
2024/02/29	3	66.17	4	66.25	66.50	-1	2,608	-0.04%
2024/02/27	11.4	65.05	12	63.39	65.70	-0.6	2,572	-0.02%
2024/02/26	2	64.60	2	64.60	64.50	0	2,555	0.00%
2024/02/23	2	65.35	1	64.50	64.00	1	2,558	0.04%
2024/02/22	1	66.40	1	67.00	66.10	0	2,545	0.00%
2024/02/21	2	65.75	2	65.95	65.20	0	2,529	0.00%
2024/02/20	3	65.60	4	66.13	65.50	-1	2,514	-0.04%
2024/02/19	3	66.83	1	67.10	66.10	2	2,493	0.08%
2024/02/16	5	66.74	9	66.72	67.30	-4	2,461	-0.16%
2024/02/15	10	65.18	13	63.52	65.50	-3	2,388	-0.13%
2024/02/05	10	65.91	30	65.80	64.60	-20	2,349	-0.85%
2024/02/02	12	66.34	24	66.67	66.50	-12	2,301	-0.52%
2024/02/01	3	64.00	9	64.21	64.40	-6	2,132	-0.28%
2024/01/31	3	63.00	3	63.23	63.70	0	2,134	0.00%
2024/01/30	24.1	63.76	1	64.40	64.00	23.1	2,143	1.08%
2024/01/29	1.2	63.08	8	62.66	63.10	-6.8	2,064	-0.33%
2024/01/26	2	61.45	0	0.00	61.00	2	2,064	0.10%
2024/01/25	1.1	62.94	0	0.00	61.80	1.1	2,134	0.05%
2024/01/24	0	0.00	1	63.10	62.60	-1	2,267	-0.04%
2024/01/23	3	62.90	0	0.00	63.00	3	2,302	0.13%
2024/01/22	7.6	62.84	6	63.22	63.60	1.6	2,289	0.07%
2024/01/19	2	61.50	1	61.80	61.60	1	2,258	0.04%
2024/01/18	0	0.00	4	60.70	61.50	-4	2,254	-0.18%
2024/01/17	5	60.94	2	62.20	60.80	3	2,247	0.13%
2024/01/15	3	62.00	6	61.80	62.00	-3	2,233	-0.13%
2024/01/12	6	61.22	4	61.80	60.50	2	2,228	0.09%
2024/01/11	3	60.60	5	61.14	61.50	-2	2,221	-0.09%
2024/01/10	5	60.62	8	60.91	60.00	-3	2,220	-0.14%
2024/01/09	9	61.58	8	62.23	60.90	1	2,213	0.05%
2024/01/08	6	62.30	4	62.75	62.00	2	2,202	0.09%
2024/01/05	7	62.96	12	63.12	62.60	-5	2,195	-0.23%
2024/01/04	6	65.03	2	63.65	64.00	4	2,177	0.18%
2024/01/03	3	66.17	3	66.53	65.90	0	2,083	0.00%
2024/01/02	10	66.30	6	67.15	67.30	4	2,062	0.19%
2023/12/29	17	67.39	13	67.25	67.20	4	1,996	0.20%
2023/12/28	28	67.06	10	66.72	67.10	18	1,884	0.96%
2023/12/27	6	64.38	6.2	63.48	64.50	-0.2	1,600	-0.01%
2023/12/25	2	60.85	1	61.20	60.10	1	1,589	0.06%
2023/12/22	2	60.10	2	60.35	60.80	0	1,621	0.00%
2023/12/21	6.1	59.92	2	59.40	59.20	4.1	1,723	0.24%
2023/12/20	7	58.93	3	58.73	58.80	4	1,751	0.23%
2023/12/19	1	58.30	0	0.00	58.30	1	1,837	0.05%
2023/12/18	1	60.10	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	62.10	0	0.00	61.30	1	2,052	0.05%
2023/12/14	5	62.34	5	62.68	62.50	0	2,065	0.00%
2023/12/13	5	62.06	5	62.98	62.00	0	2,071	0.00%
2023/12/12	4	64.88	3	63.70	61.60	1	2,069	0.05%
2023/12/11	1	60.90	5	61.22	62.20	-4	2,006	-0.20%
2023/12/08	2	61.25	0	0.00	60.80	2	2,009	0.10%
2023/12/07	1	61.20	2	61.45	61.20	-1	2,022	-0.05%
2023/12/06	2	61.30	0	0.00	60.10	2	2,064	0.10%
2023/12/05	2	60.80	1	61.40	60.90	1	2,169	0.05%
2023/12/04	1	61.50	5	61.96	61.50	-4	2,315	-0.17%
2023/12/01	5	62.04	1	62.00	61.30	4	2,334	0.17%
2023/11/30	1	60.70	5	61.04	61.20	-4	2,348	-0.17%
2023/11/27	0	0.00	2	58.70	58.30	-2	2,540	-0.08%
2023/11/24	3	58.80	1	58.80	58.60	2	2,601	0.08%
2023/11/22	1	60.80	6	60.77	60.80	-5	2,615	-0.19%
2023/11/21	2	60.50	4	60.90	60.60	-2	2,621	-0.08%
2023/11/20	0	0.00	2	60.25	60.70	-2	2,662	-0.08%
2023/11/17	2	59.70	1	60.30	59.50	1	2,674	0.04%
2023/11/15	3	60.80	1	61.40	59.60	2	2,855	0.07%
2023/11/14	2	60.20	0	0.00	60.50	2	2,911	0.07%
2023/11/13	2	60.25	4	59.75	60.00	-2	3,040	-0.07%
2023/11/10	6	60.02	5	60.00	59.80	1	3,088	0.03%
2023/11/09	3	60.17	3	60.37	60.40	0	3,096	0.00%
2023/11/08	5	59.80	2	60.05	59.50	3	3,099	0.10%
2023/11/07	0	0.00	7	59.81	59.50	-7	3,136	-0.22%
2023/11/06	1	58.50	18	58.56	58.70	-17	3,149	-0.54%
2023/11/03	5	58.82	1	58.60	58.00	4	3,171	0.13%
2023/11/02	22	59.18	29	59.33	59.40	-7	3,210	-0.22%
2023/11/01	34	57.76	10	58.75	56.50	24	3,215	0.75%
2023/10/31	0	0.00	3	59.43	59.90	-3	3,145	-0.10%
2023/10/30	1	53.90	3.2	54.50	54.50	-2.2	3,201	-0.07%
2023/10/27	1.2	53.80	0	0.00	53.60	1.2	3,252	0.04%
2023/10/26	0	0.00	3	54.07	54.00	-3	3,373	-0.09%
2023/10/25	1	55.10	1	55.10	55.10	0	3,484	0.00%
2023/10/24	3	54.30	4	54.28	54.70	-1	3,748	-0.03%
2023/10/23	1	54.20	1	54.40	54.20	0	3,921	0.00%
2023/10/20	3	53.67	7	53.40	53.90	-4	4,390	-0.09%
2023/10/19	0	0.00	1	54.20	54.50	-1	5,058	-0.02%
2023/10/17	4	55.95	4.1	56.30	55.50	-0.1	5,824	0.00%
2023/10/13	1	57.80	1	57.90	57.40	0	6,269	0.00%
2023/10/12	3	57.97	3	57.97	58.00	0	6,550	0.00%
2023/10/11	1	59.80	0	0.00	56.80	1	6,643	0.02%
2023/10/06	2	60.20	3	59.63	59.50	-1	6,668	-0.01%
2023/10/05	4.1	60.67	1	61.00	60.20	3.1	6,658	0.05%
2023/10/04	2	60.45	2	60.65	60.40	0	6,663	0.00%
2023/10/03	2	63.75	2	63.10	62.00	0	6,624	0.00%
2023/10/02	1	63.60	3	63.70	63.90	-2	6,588	-0.03%
2023/09/28	3	63.03	1	64.10	62.40	2	6,554	0.03%
2023/09/27	2	62.75	4	62.40	63.30	-2	6,525	-0.03%
2023/09/26	14	63.11	15	64.07	61.70	-1	6,537	-0.02%
2023/09/25	7	63.69	3	63.50	63.10	4	6,438	0.06%
2023/09/22	10	64.02	6	64.28	64.60	4	6,412	0.06%
2023/09/21	3	62.37	10	63.04	64.00	-7	6,325	-0.11%
2023/09/20	5	64.06	5	62.98	61.90	0	6,229	0.00%
2023/09/19	3	62.30	6	62.07	61.20	-3	6,088	-0.05%
2023/09/18	5	62.84	2	62.70	62.90	3	6,075	0.05%
2023/09/15	9	63.69	6	63.75	64.00	3	6,063	0.05%
2023/09/14	6	63.83	2	63.70	64.50	4	6,016	0.07%
2023/09/13	2	60.65	3	60.97	60.90	-1	5,931	-0.02%
2023/09/12	2	60.50	16	60.08	60.10	-14	5,912	-0.24%
2023/09/11	1	60.10	4	60.70	60.80	-3	5,902	-0.05%
2023/09/08	17.5	63.89	19	64.47	63.60	-1.5	5,850	-0.03%
2023/09/07	26.5	63.25	15	63.05	63.70	11.5	5,731	0.20%
2023/09/06	10	61.13	6	60.70	61.00	4	5,589	0.07%
2023/09/05	5	60.40	5	60.38	61.20	0	5,589	0.00%
2023/09/04	5	60.28	10	60.58	61.70	-5	5,585	-0.09%
2023/09/01	1	58.60	0	0.00	57.90	1	5,481	0.02%
2023/08/31	4	58.95	5	59.08	58.90	-1	5,493	-0.02%
2023/08/30	1	59.00	3	57.73	59.20	-2	5,485	-0.04%
2023/08/29	2	56.50	1	56.60	56.00	1	5,441	0.02%
2023/08/28	3	56.57	4	56.25	56.40	-1	5,445	-0.02%
2023/08/25	4	58.13	4	58.60	57.40	0	5,449	0.00%
2023/08/24	3	59.43	5	59.52	59.10	-2	5,458	-0.04%
2023/08/23	5	58.42	6	58.78	58.50	-1	5,453	-0.02%
2023/08/22	15	59.57	12	60.28	58.70	3	5,453	0.06%
2023/08/21	3	59.37	4	59.75	60.10	-1	5,375	-0.02%
2023/08/18	5	59.44	3	59.33	58.50	2	5,322	0.04%
2023/08/17	8	60.90	3	58.87	61.50	5	5,252	0.10%
2023/08/16	2	56.35	3	58.10	57.70	-1	5,115	-0.02%
2023/08/15	1	56.70	1	56.80	56.20	0	5,068	0.00%
2023/08/14	1	55.70	2	56.45	55.70	-1	5,051	-0.02%
2023/08/11	4	58.88	9	58.14	57.70	-5	5,027	-0.10%
2023/08/10	2	57.05	4	57.08	57.10	-2	4,973	-0.04%
2023/08/09	6	61.23	0	0.00	60.30	6	4,930	0.12%
2023/08/08	13	61.76	13	61.61	62.10	0	4,893	0.00%
2023/08/07	2	62.95	6	63.20	63.80	-4	4,845	-0.08%
2023/08/04	12	62.01	14	62.11	62.80	-2	4,785	-0.04%
2023/08/02	7	65.66	7	63.84	61.80	0	4,774	0.00%
2023/08/01	3	67.20	3	67.50	66.30	0	4,756	0.00%
2023/07/31	11	70.22	10	68.87	68.10	1	4,908	0.02%
2023/07/28	6	70.20	9	70.86	70.70	-3	4,807	-0.06%
2023/07/27	12	73.35	11	72.89	71.60	1	4,702	0.02%
2023/07/26	5	73.14	9	72.82	71.10	-4	4,455	-0.09%
2023/07/25	35	75.75	21.2	76.26	74.20	13.9	4,307	0.32%
2023/07/24	32	75.34	29	75.49	76.10	3	3,872	0.08%
2023/07/21	35.2	67.37	20	69.18	70.90	15.2	3,203	0.47%
2023/07/20	0	0.00	6	64.17	64.50	-6	2,530	-0.24%
2023/07/19	4.2	58.88	3	58.13	58.70	1.2	2,430	0.05%
2023/07/18	5	58.36	10	58.49	60.00	-5	2,310	-0.22%
2023/07/17	15	59.23	30	59.20	57.90	-15	2,023	-0.74%
2023/07/14	5	55.10	1	55.10	55.10	4	1,750	0.23%
2023/07/13	21	51.36	5	51.02	50.10	16	1,678	0.95%
2023/07/07	0	0.00	1	48.15	48.30	-1	1,731	-0.06%
2023/07/05	0	0.00	5	49.37	49.00	-5	1,759	-0.28%
2023/07/04	2	50.20	0	0.00	50.10	2	1,771	0.11%
2023/06/09	0	50.70	0	0.00	51.10	0	2,250	0.00%
2023/06/08	1	49.35	0	0.00	48.60	1	2,214	0.05%
2023/06/07	3	51.90	1	51.30	51.90	2	2,156	0.09%
2023/06/01	1	50.00	1	49.75	50.00	0	2,021	0.00%
2023/05/31	2	49.85	2	50.20	50.00	0	2,009	0.00%
2023/05/26	0	0.00	10	48.12	48.25	-10	1,915	-0.52%
2023/05/25	1	47.95	2	48.25	47.90	-1	1,888	-0.05%
2023/05/22	0	0.00	0	46.65	46.85	0	1,830	0.00%
2023/05/10	0	0.00	1	45.85	45.25	-1	1,789	-0.06%
2023/05/09	7	48.61	6	46.85	46.55	1	1,771	0.06%
2023/05/08	13	48.68	12	48.95	48.20	1	1,709	0.06%
2023/05/05	7	49.66	17	50.18	49.25	-10	1,625	-0.62%
2023/05/04	3	48.00	0	0.00	47.80	3	1,422	0.21%
2023/05/03	10	47.75	10	47.54	47.50	0	1,399	0.00%
2023/05/02	0	0.00	1	47.80	47.85	-1	1,385	-0.07%
2023/04/28	1	47.60	3	47.85	47.80	-2	1,366	-0.15%
2023/04/27	1	46.90	4	47.11	46.90	-3	1,334	-0.22%
2023/04/26	0	0.00	1	44.25	44.70	-1	1,294	-0.08%
2023/04/25	0	0.00	1	43.55	43.35	-1	1,282	-0.08%
2023/04/21	2	43.50	5	44.47	43.50	-3	1,264	-0.24%
2023/04/20	0	0.00	2	46.28	46.35	-2	1,219	-0.16%
2023/04/19	1	47.40	1	46.70	46.70	0	1,206	0.00%
2023/04/18	1	48.85	1	47.70	47.70	0	1,186	0.00%
2023/04/17	5	47.91	5	47.75	48.30	0	1,152	0.00%
2023/04/14	10	47.88	0	0.00	47.50	10	1,085	0.92%
2023/04/12	0	0.00	6	47.75	47.60	-6	1,029	-0.58%
2023/04/11	0	0.00	2	47.69	47.05	-2	995	-0.20%
2023/04/10	3	46.10	1	46.60	46.60	2	966	0.21%
2023/04/07	3	47.70	0	0.00	46.10	3	950	0.32%
2023/04/06	4	47.20	7	47.66	47.30	-3	921	-0.33%
2023/03/31	3	47.05	0.2	46.90	47.50	2.9	895	0.32%
2023/03/30	4.2	47.92	2	48.33	47.00	2.2	875	0.25%
2023/03/29	7	47.76	10	47.99	47.30	-3	815	-0.37%
2023/03/28	14	48.31	13	47.11	45.25	1	700	0.14%
2023/03/27	2	45.28	3	46.00	46.85	-1	549	-0.18%
2023/03/24	5	42.46	2	42.68	42.60	3	461	0.65%
2023/03/23	0	43.80	4	43.25	43.60	-4	431	-0.93%
2023/03/22	5	41.40	5	41.32	41.40	0	291	0.00%
2023/03/21	5	37.65	5	37.65	37.65	0	235	0.00%
2023/03/15	2	36.70	0	0.00	36.60	2	230	0.87%
2023/03/13	0	0.00	2	36.48	36.85	-2	231	-0.86%
2023/03/09	5	38.55	5	38.55	37.95	0	228	0.00%
2023/03/06	0	0.00	1	37.85	37.75	-1	218	-0.46%
2023/03/02	9	36.40	0	0.00	37.25	9	209	4.30%
2023/02/24	0	0.00	1	36.30	35.55	-1	191	-0.52%
2023/02/22	0	0.00	1	35.70	35.60	-1	188	-0.53%
2023/02/16	2	35.18	1	35.30	35.15	1	170	0.59%
2023/02/10	0	0.00	1	33.45	33.40	-1	161	-0.62%
2023/02/09	1	34.05	0	0.00	34.00	1	160	0.62%
2023/02/02	0	34.70	0	0.00	34.30	0	152	0.00%
2023/01/03	1	31.00	0	0.00	31.50	1	170	0.59%
2022/12/30	0	33.40	0	0.00	31.30	0	169	0.00%
2022/12/07	0	34.00	0	0.00	34.00	0	186	0.00%
2022/10/28	2	30.30	0	0.00	30.20	2	197	1.01%
2022/10/27	1	30.80	0	0.00	30.95	1	199	0.50%
2022/10/24	1	30.60	0	0.00	30.50	1	203	0.49%
2022/10/13	1	30.80	0	0.00	30.00	1	205	0.49%
2022/10/12	0	0.00	2	31.20	31.15	-2	205	-0.97%
2022/10/11	5	31.24	0	0.00	30.90	5	208	2.40%
2022/10/07	1	33.75	0	0.00	33.70	1	214	0.47%
2022/10/05	1	34.50	0	0.00	33.80	1	221	0.45%
2022/09/29	1	33.30	4	33.58	33.30	-3	235	-1.27%
2022/09/28	4	33.00	0	0.00	32.85	4	244	1.63%
2022/09/26	1	34.00	0	0.00	33.75	1	275	0.36%
2022/09/15	0	0.00	2	39.40	39.30	-2	288	-0.69%
2022/09/13	2	39.80	0	0.00	39.75	2	296	0.67%
2022/08/29	0	0.00	1	40.60	40.70	-1	309	-0.32%
2022/08/09	0	0.00	3	40.20	40.85	-3	313	-0.96%
2022/08/05	3	42.30	0	0.00	42.30	3	310	0.97%
2022/06/30	1	36.50	0	0.00	36.50	1	327	0.31%
2022/06/22	1	37.10	0	0.00	37.20	1	377	0.27%
2022/06/17	0	41.75	0	0.00	41.20	0	383	0.00%
2022/06/15	0	0.00	1	43.90	44.15	-1	387	-0.26%
2022/06/14	1	42.75	0	0.00	43.45	1	394	0.25%
2022/06/01	0	0.00	2	45.00	45.00	-2	493	-0.41%
2022/05/31	0	0.00	1	44.35	44.40	-1	518	-0.19%
2022/05/30	0	43.80	1	43.85	43.75	-1	550	-0.18%
2022/05/26	1	43.10	1	44.10	43.05	0	576	0.00%
2022/05/25	0	0.00	1	43.30	43.40	-1	590	-0.17%
2022/05/24	1	42.20	0	0.00	42.20	1	620	0.16%
2022/05/23	1	42.90	1	44.50	42.80	0	635	0.00%
2022/05/19	1	42.70	0	0.00	42.60	1	684	0.15%
2022/05/17	0	0.00	2	42.90	43.30	-2	831	-0.24%
2022/05/16	1	41.55	0	0.00	41.75	1	848	0.12%
2022/05/10	1	40.65	0	0.00	42.50	1	1,118	0.09%
2022/05/09	1	42.15	0	0.00	41.60	1	1,258	0.08%
2022/05/05	0	0.00	1	45.05	44.95	-1	1,771	-0.06%
2022/04/29	4	43.65	3	43.65	43.65	1	1,842	0.05%
2022/04/28	3	43.90	3	43.90	43.90	0	1,916	0.00%
2022/04/27	6	43.60	3	43.80	43.80	3	2,074	0.14%
2022/04/22	2	46.15	1	46.20	46.20	1	2,280	0.04%
2022/04/20	0	0.00	1	47.25	47.15	-1	2,288	-0.04%
2022/04/19	0	0.00	1	46.85	46.90	-1	2,297	-0.04%
2022/04/18	3	46.03	2	46.00	45.85	1	2,305	0.04%
2022/04/15	1	47.40	1	47.40	47.15	0	2,321	0.00%
2022/04/11	0	0.00	1	51.30	51.10	-1	2,371	-0.04%
2022/04/06	0	0.00	2	54.30	54.30	-2	2,414	-0.08%
2022/03/31	0	0.00	2	54.50	53.90	-2	2,422	-0.08%
2022/03/28	3	50.93	1	51.60	51.80	2	2,507	0.08%
2022/03/25	0	0.00	2	51.90	51.80	-2	2,511	-0.08%
2022/03/24	1	52.70	0	0.00	52.70	1	2,513	0.04%
2022/03/23	2	53.00	1	53.00	53.00	1	2,525	0.04%
2022/03/18	0	0.00	1	52.10	53.20	-1	2,559	-0.04%
2022/03/17	0	0.00	0	53.13	53.20	0	2,578	0.00%
2022/03/16	1	51.20	0	0.00	51.90	1	2,588	0.04%
2022/03/14	1	52.40	0	0.00	52.80	1	2,659	0.04%
2022/03/10	0	0.00	1	54.80	54.00	-1	2,903	-0.03%
2022/03/09	1	53.20	3	53.20	53.10	-2	3,213	-0.06%
2022/03/07	3	52.47	1	52.80	52.80	2	3,406	0.06%
2022/03/03	0	0.00	2	56.00	57.10	-2	3,476	-0.06%
2022/03/02	1	54.40	1	55.40	55.10	0	3,510	0.00%
2022/02/24	2	54.20	3	54.80	52.60	-1	4,031	-0.02%
2022/02/22	1	54.60	26	54.93	54.50	-25	4,026	-0.62%
2022/02/21	5	56.94	0	0.00	56.60	5	3,997	0.13%
2022/02/17	28	58.80	8	58.48	57.90	20	3,961	0.50%
2022/02/15	3	55.20	5	55.88	55.20	-2	3,873	-0.05%
2022/02/14	3	55.60	1	57.20	55.50	2	3,910	0.05%
2022/02/11	7	59.10	5	59.80	59.00	2	3,864	0.05%
2022/02/10	7	60.36	7.1	61.53	60.30	-0.1	3,806	0.00%
2022/02/09	34	61.22	33	59.85	61.20	1	3,670	0.03%
2022/02/08	6	59.83	6	59.78	60.60	0	3,523	0.00%
2022/02/07	1	57.10	8	57.48	58.60	-7	3,143	-0.22%
2022/01/26	0	0.00	1	53.40	53.30	-1	3,006	-0.03%
2022/01/25	3	52.53	0	0.00	52.00	3	2,990	0.10%
2022/01/24	2	52.00	4	53.45	53.70	-2	2,971	-0.07%
2022/01/21	5	54.16	5.1	54.05	52.60	-0.1	2,933	0.00%
2022/01/20	13	57.75	10	57.83	57.30	3	2,859	0.10%
2022/01/19	4.1	57.30	3	57.67	58.10	1.1	2,699	0.04%
2022/01/18	1	53.90	1	55.10	55.30	0	2,547	0.00%
2022/01/14	0	0.00	2	51.50	52.50	-2	2,484	-0.08%
2022/01/10	0	0.00	10	54.15	54.00	-10	2,441	-0.41%
2022/01/07	0	0.00	1	55.50	53.00	-1	2,415	-0.04%
2022/01/06	0	0.00	1	54.80	54.60	-1	2,390	-0.04%
2022/01/05	1	54.80	0	0.00	54.80	1	2,383	0.04%
2022/01/04	9	56.20	0	0.00	56.50	9	2,360	0.38%
2022/01/03	0	0.00	1	56.00	55.40	-1	2,334	-0.04%
2021/12/28	1	52.90	0	0.00	52.90	1	2,279	0.04%
2021/12/24	5	54.92	0	0.00	54.70	5	2,266	0.22%
2021/12/23	2	54.00	11	53.66	55.50	-9	2,210	-0.41%
2021/12/22	0	0.00	1	53.30	52.60	-1	2,156	-0.05%
2021/12/21	0	0.00	1	52.50	52.40	-1	2,151	-0.05%
2021/12/17	2	51.55	0	0.00	51.40	2	2,135	0.09%
2021/12/16	0	0.00	2	52.90	52.90	-2	2,116	-0.09%
2021/12/15	0	0.00	1	52.90	52.90	-1	2,108	-0.05%
2021/12/13	1	55.20	0	0.00	55.80	1	2,064	0.05%
2021/12/10	0	0.00	2	55.00	54.50	-2	2,037	-0.10%
2021/12/07	3	57.40	43	54.86	54.00	-40	1,929	-2.07%
2021/12/06	26	59.75	5	59.04	58.20	21	1,817	1.16%
2021/12/03	29	60.21	10	60.53	59.60	19	1,681	1.13%
2021/12/02	5	59.36	15	61.88	62.20	-10	1,365	-0.73%
2021/12/01	1	54.80	0	0.00	56.60	1	1,171	0.09%
2021/11/26	0	0.00	1	55.70	55.00	-1	1,013	-0.10%
2021/11/25	3	56.93	0	0.00	57.60	3	944	0.32%
2021/11/24	5	58.16	1	58.30	57.80	4	841	0.48%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	0	0.00	31	44.65	46.40	-31	365	-8.49%
2021/11/18	30	44.00	0	0.00	44.00	30	341	8.78%
2021/11/12	2	45.30	0	0.00	45.40	2	324	0.62%
2021/11/05	5	40.95	5	40.41	40.35	0	219	0.00%
2021/11/04	0	0.00	2	40.25	40.65	-2	224	-0.89%
2021/11/01	2	40.60	0	0.00	40.50	2	231	0.86%
2021/10/18	1	37.40	0	0.00	37.40	1	268	0.37%
2021/10/13	2.1	37.03	0	0.00	36.90	2.1	289	0.72%
2021/10/01	1	39.10	0	0.00	39.15	1	354	0.28%
2021/09/24	0	0.00	1	41.10	41.50	-1	361	-0.28%
2021/09/22	1	40.60	0	0.00	40.25	1	370	0.27%
2021/09/16	1	40.50	0	0.00	40.60	1	383	0.26%
2021/09/08	0	0.00	1	41.40	40.40	-1	587	-0.17%
2021/09/07	2	41.35	1	42.05	41.40	1	585	0.17%
2021/08/30	2	43.90	0	0.00	43.65	2	595	0.34%
2021/08/19	0	0.00	1	43.00	41.60	-1	647	-0.15%
2021/08/18	0	0.00	2	42.15	44.10	-2	648	-0.31%
2021/08/17	0	0.00	1	43.50	42.00	-1	652	-0.15%
2021/08/12	2	45.85	0	0.00	46.20	2	654	0.31%
2021/07/28	0	0.00	1	51.00	51.10	-1	772	-0.13%
2021/07/27	0	0.00	1	54.20	52.60	-1	778	-0.13%
2021/07/21	0	0.00	1	52.00	52.10	-1	788	-0.13%
2021/07/20	1	51.80	3	51.97	51.80	-2	791	-0.25%
2021/07/13	0	0.00	2	54.00	52.60	-2	810	-0.25%
2021/07/12	1	52.50	0	0.00	52.50	1	813	0.12%
2021/07/09	2	53.65	0	0.00	53.30	2	839	0.24%
2021/07/08	2	54.10	0	0.00	54.00	2	944	0.21%
2021/07/07	4	51.90	0	0.00	51.70	4	951	0.42%
2021/07/05	5	51.40	1	51.50	52.10	4	962	0.42%
2021/07/02	2	51.10	1	52.00	50.80	1	972	0.10%
2021/06/30	1	52.00	0	0.00	51.80	1	995	0.10%
2021/06/22	1	55.80	1	53.90	53.80	0	1,130	0.00%
2021/06/21	7	53.54	5	53.20	55.00	2	1,095	0.18%
2021/06/18	4	54.70	2	53.60	54.70	2	1,008	0.20%
2021/06/02	2	51.20	0	0.00	49.60	2	1,026	0.19%
2021/05/31	0	0.00	3	47.35	48.70	-3	1,005	-0.30%
2021/05/28	1	46.50	1	46.75	46.80	0	997	0.00%
2021/05/27	3	46.17	3	45.92	45.80	0	998	0.00%
2021/05/26	3	46.55	0	0.00	46.25	3	1,004	0.30%
2021/05/25	3	46.02	3	46.35	46.60	0	1,003	0.00%
2021/05/24	3	45.02	3	45.45	45.80	0	1,000	0.00%
2021/05/21	3	45.21	3	45.40	45.30	0	1,003	0.00%
2021/05/20	3	44.60	3	44.78	44.55	0	1,009	0.00%
2021/05/19	2	44.48	2	44.73	44.80	0	1,012	0.00%
2021/05/13	0	0.00	2	43.00	44.30	-2	996	-0.20%
2021/05/12	1	46.50	0	0.00	45.00	1	979	0.10%
2021/05/11	2	52.20	0	0.00	50.00	2	957	0.21%
2021/05/10	1	55.50	5	55.50	55.40	-4	937	-0.43%
2021/05/03	9	59.60	0	0.00	58.50	9	922	0.98%
2021/04/29	1	61.10	0	0.00	61.10	1	918	0.11%
2021/04/27	5	61.40	2	61.80	61.50	3	941	0.32%
2021/04/26	4	62.90	0	63.10	62.10	4	938	0.43%
2021/04/22	0	0.00	2	64.60	62.10	-2	957	-0.21%
2021/04/19	1	65.00	0	0.00	65.20	1	1,025	0.10%
2021/04/15	0	66.80	0	0.00	66.30	0	1,053	0.00%
2021/04/14	4	66.13	0	0.00	67.50	4	1,027	0.39%
2021/04/09	0	0.00	1	64.60	64.00	-1	961	-0.10%
2021/04/07	1	64.30	0	0.00	64.50	1	960	0.10%
2021/04/06	0	66.00	0	0.00	64.70	0	953	0.00%
2021/04/01	2	66.10	1	66.60	65.60	1	940	0.11%
2021/03/29	3	60.20	0	0.00	60.40	3	791	0.38%
2021/03/26	0	61.00	0	0.00	60.20	0	796	0.00%
2021/03/25	3	60.50	0	0.00	60.40	3	806	0.37%
2021/03/24	0	63.20	0	0.00	61.20	0	807	0.00%
2021/03/19	0	0.00	3	62.57	62.80	-3	824	-0.36%
2021/03/18	1	62.90	0	0.00	62.80	1	820	0.12%
2021/03/17	1	64.00	1	63.20	63.50	0	827	0.00%
2021/03/11	1	60.80	0	0.00	61.00	1	834	0.12%
2021/03/09	1	58.60	0	0.00	59.00	1	855	0.12%
2021/03/03	1	59.30	0	0.00	59.50	1	1,038	0.10%
2021/03/02	0	0.00	21	60.00	58.90	-21	1,048	-2.00%
2021/02/25	0	61.50	0	0.00	60.60	0	1,121	0.00%
2021/02/24	0	0.00	2	60.80	60.80	-2	1,148	-0.17%
2021/02/22	0	0.00	0	61.70	60.70	0	1,235	0.00%
2021/02/19	1	59.03	1	59.40	60.30	0	1,432	0.00%
2021/01/25	0	0.00	0	59.00	59.20	0	1,924	0.00%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	0	57.80	0	0.00	58.10	0	1,944	0.00%
2021/01/20	1	59.60	3	61.50	59.50	-2	1,947	-0.10%
2021/01/14	0	0.00	3	67.00	66.20	-3	1,922	-0.16%
2021/01/13	0	66.50	0	0.00	65.90	0	1,888	0.00%
2021/01/12	2	67.00	2	65.70	65.10	0	1,871	0.00%
2021/01/08	3	66.00	0	0.00	65.90	3	1,830	0.16%
2021/01/06	1	64.00	1	66.40	64.30	0	1,808	0.00%
2021/01/05	2	65.25	0	0.00	65.60	2	1,790	0.11%
2020/12/31	0	0.00	3	62.30	62.30	-3	1,770	-0.17%
2020/12/22	1	65.10	0	0.00	64.00	1	1,983	0.05%
2020/12/21	0	0.00	1	65.50	64.80	-1	1,992	-0.05%
2020/12/15	1	64.20	0	0.00	64.40	1	1,987	0.05%
2020/12/11	0	0.00	1	64.90	64.20	-1	1,996	-0.05%
2020/12/10	1	65.50	0	0.00	65.70	1	1,999	0.05%
2020/12/07	0	0.00	3	65.80	65.60	-3	2,012	-0.15%
2020/12/04	2	66.75	0	0.00	66.80	2	2,002	0.10%
2020/12/03	2	67.60	1	68.40	67.60	1	2,007	0.05%
2020/12/01	9	68.58	6	69.60	68.30	3	2,002	0.15%
2020/11/30	1	69.40	1	68.70	69.40	0	1,983	0.00%
2020/11/20	11	68.42	11	69.35	68.40	0	1,830	0.00%
2020/11/19	0	0.00	1	68.40	69.10	-1	1,814	-0.06%
2020/11/18	4	68.68	2	69.00	68.50	2	1,780	0.11%
2020/11/12	6	65.57	5	65.98	65.70	1	1,655	0.06%
2020/11/10	1	62.30	2	62.35	62.20	-1	1,449	-0.07%
2020/11/09	0	0.00	3	61.80	61.80	-3	1,435	-0.21%
2020/11/06	0	0.00	3	60.43	59.60	-3	1,420	-0.21%
2020/11/05	0	0.00	1	59.20	58.10	-1	1,415	-0.07%
2020/11/03	0	0.00	1	57.90	57.80	-1	1,473	-0.07%
2020/11/02	2	54.60	0	0.00	55.00	2	1,460	0.14%
2020/10/29	1	56.80	0	0.00	56.70	1	1,469	0.07%
2020/10/21	0	0.00	1	61.90	61.90	-1	1,665	-0.06%
2020/10/14	0	0.00	1	63.80	63.40	-1	1,834	-0.05%
2020/10/12	1	63.50	0	0.00	63.50	1	1,934	0.05%
2020/10/07	2	65.05	0	0.00	64.80	2	2,129	0.09%
2020/10/06	8	64.98	2	65.70	65.40	6	2,178	0.28%
2020/10/05	8	64.69	15	63.95	65.70	-7	2,251	-0.31%
2020/09/30	0	0.00	1	61.10	61.10	-1	2,300	-0.04%
2020/09/29	1	60.10	1	61.80	60.30	0	2,440	0.00%
2020/09/28	2	59.50	12	59.13	59.80	-10	2,769	-0.36%
2020/09/25	3	58.43	9	57.22	56.20	-6	2,815	-0.21%
2020/09/24	1	60.00	0	0.00	60.10	1	2,847	0.04%
2020/09/17	0	0.00	1	65.60	65.00	-1	3,012	-0.03%
2020/09/14	1	65.00	0	0.00	65.00	1	3,082	0.03%
2020/09/09	1	62.00	0	0.00	64.00	1	3,139	0.03%
2020/09/08	0	0.00	2	63.80	63.00	-2	3,159	-0.06%
2020/09/07	2	65.15	4	63.70	63.80	-2	3,194	-0.06%
2020/09/04	1	66.00	0	0.00	66.10	1	3,218	0.03%
2020/09/03	6	68.13	2	68.70	67.20	4	3,237	0.12%
2020/09/02	6	67.30	0	0.00	67.40	6	3,253	0.18%
2020/09/01	0	0.00	2	67.30	66.90	-2	3,325	-0.06%
2020/08/31	1	67.60	0	0.00	66.80	1	3,403	0.03%
2020/08/28	0	0.00	2	67.40	67.30	-2	3,448	-0.06%
2020/08/27	5	67.86	2	68.20	67.20	3	3,487	0.09%
2020/08/26	4	68.78	8	68.93	69.00	-4	3,658	-0.11%
2020/08/25	8	66.70	2	66.70	66.80	6	3,637	0.16%
2020/08/24	6	67.40	3	67.93	67.20	3	3,693	0.08%
2020/08/21	4	65.83	3	66.70	67.30	1	3,710	0.03%
2020/08/20	31	67.21	1	69.30	65.40	30	3,746	0.80%
2020/08/19	5	74.52	0	0.00	72.60	5	3,790	0.13%
2020/08/17	1	76.40	1	77.00	76.30	0	3,839	0.00%
2020/08/14	1	75.10	1	76.00	76.10	0	3,873	0.00%
2020/08/13	1	75.00	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	76.00	4	77.10	76.10	-3	3,914	-0.08%
2020/08/11	5	76.76	1	78.40	76.00	4	3,950	0.10%
2020/08/10	2	78.45	3	78.60	78.30	-1	4,018	-0.02%
2020/08/07	13	79.26	9	80.27	79.50	4	4,125	0.10%
2020/08/06	1	77.60	3	78.03	77.40	-2	4,122	-0.05%
2020/08/05	3	78.90	3	78.77	78.60	0	4,167	0.00%
2020/08/04	5	78.52	0	0.00	78.30	5	4,217	0.12%
2020/08/03	13	78.42	4	78.68	78.40	9	4,296	0.21%
2020/07/31	1	80.80	3	81.13	82.00	-2	4,366	-0.05%
2020/07/30	1	81.00	5	80.70	81.10	-4	4,442	-0.09%
2020/07/29	1	78.00	3	78.67	78.90	-2	4,670	-0.04%
2020/07/28	18	79.92	8	80.48	77.00	10	4,731	0.21%
2020/07/27	13	80.83	14	81.11	80.10	-1	4,772	-0.02%
2020/07/24	15	81.93	18	82.48	82.00	-3	4,999	-0.06%
2020/07/23	16	83.92	8	84.59	83.80	8	5,474	0.15%
2020/07/22	10	85.16	10	85.09	85.10	0	5,504	0.00%
2020/07/21	2	83.80	8	84.76	84.70	-6	5,508	-0.11%
2020/07/20	24	82.44	24	82.45	82.40	0	5,548	0.00%
2020/07/17	11	85.00	8	86.14	84.40	3	5,552	0.05%
2020/07/16	2	87.20	0	0.00	87.00	2	5,584	0.04%
2020/07/15	17	88.72	25	89.47	87.40	-8	5,595	-0.14%
2020/07/14	7	87.40	5	87.70	87.50	2	5,562	0.04%
2020/07/13	8	86.88	4	87.48	86.50	4	5,645	0.07%
2020/07/10	19	87.17	5	87.28	86.50	14	5,669	0.25%
2020/07/09	7	91.63	3	91.53	90.20	4	5,663	0.07%
2020/07/08	5	91.48	3	91.10	91.70	2	5,700	0.04%
2020/07/07	50	90.45	60	90.74	92.20	-10	5,743	-0.17%
2020/07/06	7	89.36	8	90.33	90.50	-1	5,507	-0.02%
2020/07/03	10	88.46	0	0.00	88.10	10	5,512	0.18%
2020/07/02	2	89.55	1	89.60	89.40	1	5,676	0.02%
2020/07/01	2	90.65	1	91.80	90.10	1	5,836	0.02%
2020/06/30	4	90.45	7	90.76	90.60	-3	5,904	-0.05%
2020/06/29	20	89.57	19	90.04	89.70	1	5,942	0.02%
2020/06/24	3	89.30	4	88.83	88.60	-1	5,986	-0.02%
2020/06/23	1	89.00	0	0.00	88.60	1	6,074	0.02%
2020/06/22	4	88.88	1	88.30	88.30	3	6,213	0.05%
2020/06/19	4	89.38	6	89.40	89.00	-2	6,400	-0.03%
2020/06/18	3	88.83	8	88.70	88.60	-5	6,555	-0.08%
2020/06/17	6	89.47	6	90.87	89.50	0	6,682	0.00%
2020/06/16	2	89.00	1	90.30	90.20	1	6,780	0.01%
2020/06/15	0	0.00	7	88.77	87.60	-7	7,043	-0.10%
2020/06/12	6	87.20	0	0.00	88.00	6	7,310	0.08%
2020/06/11	1	90.60	2	89.70	89.60	-1	7,479	-0.01%
2020/06/10	2	91.00	10	91.74	91.10	-8	7,712	-0.10%
2020/06/09	7	92.09	5	91.20	91.20	2	7,911	0.03%
2020/06/08	5	93.56	7	93.84	92.60	-2	8,061	-0.02%
2020/06/05	2	94.20	8	93.51	94.60	-6	8,267	-0.07%
2020/06/04	2	93.20	8	94.05	93.50	-6	8,463	-0.07%
2020/06/03	5	93.16	4	93.25	93.20	1	8,549	0.01%
2020/06/02	15	92.75	19	93.89	91.90	-4	8,694	-0.05%
2020/06/01	5	90.10	1	90.10	90.40	4	8,949	0.04%
2020/05/29	5	89.94	6	89.72	89.00	-1	9,020	-0.01%
2020/05/28	7	90.83	0	0.00	89.80	7	9,091	0.08%
2020/05/27	18	91.69	14	92.56	90.90	4	9,238	0.04%
2020/05/26	4	91.75	10	92.89	92.70	-6	9,535	-0.06%
2020/05/25	7	89.63	3	89.83	89.80	4	9,889	0.04%
2020/05/22	10	91.10	10	92.10	90.80	0	10,018	0.00%
2020/05/21	1	91.40	2	91.90	92.00	-1	9,998	-0.01%
2020/05/20	3	91.17	6	90.97	90.50	-3	9,983	-0.03%
2020/05/19	15	91.87	20	92.80	91.80	-5	9,972	-0.05%
2020/05/18	3	90.73	5	91.82	90.90	-2	9,965	-0.02%
2020/05/15	7	90.94	7	92.63	90.30	0	9,945	0.00%
2020/05/14	14	94.76	24	94.08	92.60	-10	9,870	-0.10%
2020/05/13	12	93.41	6	93.90	93.70	6	9,811	0.06%
2020/05/12	11	93.97	4	94.50	93.90	7	9,963	0.07%
2020/05/11	15	96.01	5	96.30	95.30	10	9,941	0.10%
2020/05/08	17	95.82	15	95.58	94.60	2	9,931	0.02%
2020/05/07	22	98.33	12	99.19	96.90	10	9,868	0.10%
2020/05/06	5	97.22	9	98.20	98.20	-4	9,762	-0.04%
2020/05/05	29	99.09	17	100.09	98.50	12	9,741	0.12%
2020/05/04	11	96.45	15	96.91	98.00	-4	9,542	-0.04%
2020/04/30	17	97.21	22	97.32	96.70	-5	9,499	-0.05%
2020/04/29	14	99.52	7	98.70	97.00	7	9,497	0.07%
2020/04/28	27	95.44	55	95.68	99.20	-28	9,332	-0.30%
2020/04/27	4	90.63	4	91.05	90.90	0	8,871	0.00%
2020/04/24	3	89.70	1	90.00	90.00	2	8,832	0.02%
2020/04/23	3	89.40	7	89.94	90.00	-4	8,807	-0.05%
2020/04/22	8	87.79	4	88.25	88.00	4	8,741	0.05%
2020/04/21	4	88.95	5	90.10	87.90	-1	8,709	-0.01%
2020/04/20	3	88.83	4	88.43	89.30	-1	8,631	-0.01%
2020/04/17	28	90.04	18	89.11	88.10	10	8,629	0.12%
2020/04/16	15	91.67	17	91.73	90.80	-2	8,588	-0.02%
2020/04/15	16	91.32	16	90.95	91.10	0	8,512	0.00%
2020/04/14	8	90.80	12	90.64	91.30	-4	8,509	-0.05%
2020/04/13	15	90.97	24	91.31	90.10	-9	8,521	-0.11%
2020/04/10	10	91.06	10	89.99	90.60	0	8,423	0.00%
2020/04/09	5	88.46	4	88.38	87.50	1	8,305	0.01%
2020/04/08	8	90.09	1	89.80	90.60	7	8,261	0.08%
2020/04/07	33	91.73	44	91.56	90.10	-11	8,198	-0.13%
2020/04/06	23	91.29	30	90.41	91.80	-7	8,011	-0.09%
2020/04/01	39	87.48	60	87.60	87.60	-21	7,877	-0.27%
2020/03/31	5	87.66	35	88.13	86.70	-30	7,985	-0.38%
2020/03/30	2	87.65	3	87.87	87.10	-1	7,973	-0.01%
2020/03/27	5	86.78	35	88.57	84.70	-30	8,009	-0.37%
2020/03/26	7	86.33	13	86.97	88.00	-6	8,005	-0.07%
2020/03/25	40	86.69	33	87.02	84.00	7	7,898	0.09%
2020/03/24	43	85.29	37	84.68	84.90	6	7,733	0.08%
2020/03/23	5	77.34	19	77.61	80.00	-14	7,629	-0.18%
2020/03/20	15	75.67	16	76.17	77.00	-1	7,849	-0.01%
2020/03/19	54	72.21	55	73.45	70.00	-1	8,024	-0.01%
2020/03/18	34	79.36	36	80.28	77.70	-2	7,779	-0.03%
2020/03/17	38	78.99	33	79.02	79.80	5	7,527	0.07%
2020/03/16	41	82.29	46	83.32	77.00	-5	7,345	-0.07%
2020/03/13	38	78.19	45	79.48	85.00	-7	7,123	-0.10%
2020/03/12	38	83.56	39	84.09	84.30	-1	6,970	-0.01%
2020/03/11	37	90.12	25	91.05	88.80	12	6,873	0.17%
2020/03/10	19	88.63	24	88.49	91.00	-5	6,670	-0.07%
2020/03/09	16	85.46	12	85.55	84.10	4	6,453	0.06%
2020/03/06	30	90.00	70	89.46	89.90	-40	6,382	-0.63%
2020/03/05	73	88.94	29	87.33	89.20	44	6,342	0.69%
2020/03/04	3	82.80	2	83.10	83.60	1	6,476	0.02%
2020/03/03	15	82.64	27	84.36	82.50	-12	6,458	-0.19%
2020/03/02	11	81.86	11	82.69	82.10	0	6,374	0.00%
2020/02/27	30	85.69	17	83.24	79.70	13	6,266	0.21%
2020/02/26	16	82.69	15	84.89	86.90	1	6,006	0.02%
2020/02/25	24	76.32	16	76.39	79.00	8	5,555	0.14%
2020/02/24	2	72.75	5	72.80	74.90	-3	5,443	-0.06%
2020/02/21	0	0.00	7	73.89	74.00	-7	5,577	-0.13%
2020/02/20	6	75.98	3	75.33	75.20	3	5,588	0.05%
2020/02/19	4	74.93	2	75.05	74.90	2	5,672	0.04%
2020/02/18	3	76.00	5	76.74	75.10	-2	5,734	-0.03%
2020/02/17	5	76.60	6	76.58	76.40	-1	5,816	-0.02%
2020/02/14	1	77.70	1	77.10	77.70	0	5,862	0.00%
2020/02/13	13	78.63	15	79.23	77.10	-2	5,845	-0.03%
2020/02/12	6	76.23	0	0.00	75.60	6	5,704	0.11%
2020/02/11	8	76.48	5	75.66	75.60	3	5,831	0.05%
2020/02/10	1	74.60	5	74.44	74.80	-4	5,900	-0.07%
2020/02/07	1	75.40	10	75.23	74.50	-9	6,099	-0.15%
2020/02/06	4	76.48	1	76.60	77.20	3	6,246	0.05%
2020/02/05	7	73.40	9	73.92	74.50	-2	6,232	-0.03%
2020/02/04	13	73.67	2	73.80	73.60	11	6,302	0.17%
2020/02/03	8	71.65	5	70.90	71.70	3	6,414	0.05%
2020/01/31	4	75.53	11	78.36	76.80	-7	6,410	-0.11%
2020/01/30	10	80.72	2	81.10	80.10	8	6,575	0.12%
2020/01/20	9	89.09	16	89.18	89.00	-7	6,625	-0.11%
2020/01/17	5	89.98	4	89.90	89.50	1	6,804	0.01%
2020/01/16	2	90.00	12	89.64	89.80	-10	6,887	-0.15%
2020/01/15	5	90.76	9	90.47	89.80	-4	7,155	-0.06%
2020/01/14	10	91.12	8	91.10	91.10	2	7,415	0.03%
2020/01/13	4	89.75	7	89.41	90.50	-3	7,440	-0.04%
2020/01/10	22	88.01	23	88.14	88.00	-1	7,504	-0.01%
2020/01/09	16	90.31	9	90.56	90.00	7	7,496	0.09%
2020/01/08	14	90.09	13	90.36	89.90	1	7,601	0.01%
2020/01/07	11	92.83	8	92.48	91.90	3	7,621	0.04%
2020/01/06	3	92.23	16	91.74	91.60	-13	7,678	-0.17%
2020/01/03	8	94.43	8	94.86	94.20	0	7,785	0.00%
2020/01/02	10	96.70	3	95.60	96.00	7	7,952	0.09%
2019/12/31	5	94.54	9	94.86	94.70	-4	8,302	-0.05%
2019/12/30	2	95.00	1	94.70	94.50	1	8,535	0.01%
2019/12/27	6	95.18	1	95.10	95.00	5	8,834	0.06%
2019/12/26	19	97.36	15	97.47	96.00	4	8,889	0.04%
2019/12/25	3	97.40	1	97.00	97.00	2	8,756	0.02%
2019/12/24	84	97.48	9	96.78	97.60	75	8,898	0.84%
2019/12/23	2	96.45	2	96.50	95.00	0	8,878	0.00%
2019/12/20	7	95.07	3	95.60	95.50	4	8,867	0.05%
2019/12/19	0	0.00	3	94.67	95.50	-3	8,965	-0.03%
2019/12/18	6	94.60	5	95.00	94.10	1	9,095	0.01%
2019/12/17	22	96.82	25	97.51	95.60	-3	9,503	-0.03%
2019/12/16	5	95.56	30	95.17	95.40	-25	9,286	-0.27%
2019/12/13	15	90.97	5	90.12	90.70	10	9,183	0.11%
2019/12/12	6	91.93	1	91.90	91.40	5	9,402	0.05%
2019/12/11	2	92.25	6	92.28	91.50	-4	9,484	-0.04%
2019/12/10	9	93.37	5	93.10	92.70	4	9,607	0.04%
2019/12/09	4	94.18	3	94.67	93.80	1	9,898	0.01%
2019/12/06	9	93.18	8	94.50	93.10	1	9,987	0.01%
2019/12/05	18	92.64	8	92.48	93.20	10	10,004	0.10%
2019/12/04	14	91.23	11	91.40	91.10	3	10,187	0.03%
2019/12/03	2	90.90	2	91.30	90.80	0	10,373	0.00%
2019/12/02	11	92.37	10	92.79	92.00	1	10,553	0.01%
2019/11/29	22	94.93	16	96.24	93.00	6	10,837	0.06%
2019/11/28	1	91.70	5	92.40	93.00	-4	10,567	-0.04%
2019/11/26	27	91.07	11	91.15	91.00	16	11,262	0.14%
2019/11/25	7	89.13	8	90.43	90.20	-1	11,385	-0.01%
2019/11/22	17	88.26	17	88.78	88.00	0	11,524	0.00%
2019/11/21	12	87.48	12	87.93	88.90	0	11,884	0.00%
2019/11/20	4	86.95	6	87.52	87.80	-2	12,429	-0.02%
2019/11/19	3	90.20	4	90.58	89.90	-1	12,550	-0.01%
2019/11/18	11	89.84	17	90.08	90.90	-6	12,826	-0.05%
2019/11/15	6	91.02	24	90.91	90.20	-18	13,084	-0.14%
2019/11/14	14	93.25	30	91.74	91.40	-16	13,242	-0.12%
2019/11/13	11	94.00	3	93.77	94.70	8	13,400	0.06%
2019/11/12	5	93.02	5	92.66	93.80	0	13,731	0.00%
2019/11/11	18	94.10	6	92.10	92.00	12	14,183	0.08%
2019/11/08	8	93.68	2	93.65	94.30	6	14,793	0.04%
2019/11/07	27	93.49	24	93.03	92.90	3	15,392	0.02%
2019/11/06	10	96.54	8	97.23	95.50	2	15,765	0.01%
2019/11/05	5	94.86	13	95.82	96.00	-8	15,825	-0.05%
2019/11/04	2	92.90	4	92.98	92.80	-2	15,816	-0.01%
2019/11/01	13	90.28	13	90.08	92.20	0	15,865	0.00%
2019/10/31	21	90.91	14	90.74	90.60	7	15,969	0.04%
2019/10/30	6	92.73	8	92.88	92.80	-2	16,076	-0.01%
2019/10/29	18	93.36	6	95.17	92.80	12	16,206	0.07%
2019/10/28	2	99.05	3	98.37	97.80	-1	16,139	-0.01%
2019/10/25	18	99.01	20	98.48	97.80	-2	16,135	-0.01%
2019/10/24	8	97.69	5	98.20	98.00	3	16,112	0.02%
2019/10/23	18	99.32	12	98.93	97.60	6	16,129	0.04%
2019/10/22	17	98.44	21	98.36	100.50	-4	16,011	-0.02%
2019/10/21	8	96.39	7	96.20	95.80	1	16,012	0.01%
2019/10/18	11	96.99	12	96.65	97.00	-1	16,083	-0.01%
2019/10/17	8	94.60	4	94.35	95.90	4	16,075	0.02%
2019/10/16	19	94.99	20	95.25	93.60	-1	16,133	-0.01%
2019/10/15	11	96.32	8	96.31	95.60	3	16,127	0.02%
2019/10/14	12	98.05	20	98.10	96.90	-8	16,236	-0.05%
2019/10/09	18	98.02	14	97.91	97.30	4	16,162	0.02%
2019/10/08	15	98.89	52	99.03	97.50	-37	16,156	-0.23%
2019/10/07	7	99.97	26	100.34	99.80	-19	16,067	-0.12%
2019/10/04	34	97.46	23	95.73	95.10	11	15,759	0.07%
2019/10/03	10	94.43	18	95.42	96.50	-8	15,622	-0.05%
2019/10/02	13	91.74	9	92.13	92.30	4	15,378	0.03%
2019/10/01	3	89.97	2	90.75	91.50	1	15,417	0.01%
2019/09/27	23	90.31	14	90.07	89.70	9	15,448	0.06%
2019/09/26	5	92.58	5	91.46	91.00	0	15,364	0.00%
2019/09/25	5	91.62	7	91.87	91.20	-2	15,396	-0.01%
2019/09/24	24	94.73	6	95.08	92.20	18	15,598	0.12%
2019/09/23	5	94.84	6	94.27	94.20	-1	15,578	-0.01%
2019/09/20	21	94.80	16	94.56	96.30	5	15,538	0.03%
2019/09/19	3	89.10	4	89.30	89.00	-1	15,258	-0.01%
2019/09/18	8	87.10	4	87.28	89.20	4	15,388	0.03%
2019/09/17	17	87.37	10	87.43	86.60	7	15,311	0.05%
2019/09/16	8	90.25	6	89.63	90.40	2	15,312	0.01%
2019/09/12	9	90.80	3	91.47	91.00	6	15,693	0.04%
2019/09/11	28	88.33	28	87.48	91.30	0	15,835	0.00%
2019/09/10	8	90.53	3	90.17	88.60	5	15,670	0.03%
2019/09/09	14	91.33	11	90.94	91.10	3	15,735	0.02%
2019/09/06	11	92.05	10	92.44	91.00	1	15,763	0.01%
2019/09/05	10	92.00	10	91.63	93.30	0	15,706	0.00%
2019/09/04	15	90.11	12	90.20	90.40	3	15,718	0.02%
2019/09/03	24	90.96	20	91.13	89.70	4	15,971	0.03%
2019/09/02	7	92.53	121	92.66	94.10	-114	15,784	-0.72%	大賣/鉅額交易
2019/08/30	35	98.56	15	96.45	94.10	20	15,603	0.13%
2019/08/29	9	103.00	15	102.53	104.50	-6	15,310	-0.04%
2019/08/28	10	99.37	10	100.23	99.50	0	15,040	0.00%
2019/08/27	19	99.41	14	99.86	98.70	5	14,919	0.03%
2019/08/26	136	100.68	23	99.12	96.50	113	14,827	0.76%	大買/鉅額交易
2019/08/23	28	100.37	30	100.54	102.50	-2	14,486	-0.01%
2019/08/22	42	92.31	118	93.73	95.00	-76	13,937	-0.55%	大賣/
2019/08/21	27	82.46	51	84.38	86.40	-24	13,830	-0.17%
2019/08/20	36	86.01	87	86.49	83.60	-51	13,650	-0.37%
2019/08/19	8	83.98	11	84.13	84.00	-3	13,465	-0.02%
2019/08/16	22	82.98	25	83.39	84.00	-3	13,304	-0.02%
2019/08/15	20	82.26	34	83.28	82.60	-14	13,138	-0.11%
2019/08/14	65	81.43	86	82.23	83.00	-21	12,923	-0.16%
2019/08/13	11	75.33	27	76.49	78.80	-16	12,624	-0.13%
2019/08/12	33	71.49	36	71.99	73.10	-3	12,124	-0.02%
2019/08/08	23	66.93	52	66.37	69.30	-29	11,526	-0.25%
2019/08/07	9	63.23	20	63.48	63.00	-11	11,283	-0.10%
2019/08/06	24	58.28	34	59.62	62.00	-10	11,240	-0.09%
2019/08/05	33	60.23	16	59.72	59.50	17	11,145	0.15%
2019/08/02	82	61.83	32	62.08	60.90	50	11,223	0.45%
2019/08/01	32	62.95	42	63.54	63.90	-10	11,152	-0.09%
2019/07/31	14	60.61	40	61.38	62.90	-26	11,202	-0.23%
2019/07/30	89	60.13	59	59.50	58.80	30	11,277	0.27%
2019/07/29	11	63.28	12	63.25	62.90	-1	11,281	-0.01%
2019/07/26	18	63.13	25	63.59	62.80	-7	11,471	-0.06%
2019/07/25	24	62.10	27	62.29	62.80	-3	11,385	-0.03%
2019/07/24	21	61.65	34	62.15	62.60	-13	11,330	-0.11%
2019/07/23	39	61.52	59	61.83	61.10	-20	11,231	-0.18%
2019/07/22	18	58.73	55	58.79	59.50	-37	10,977	-0.34%
2019/07/19	31	57.55	30	57.84	57.60	1	10,913	0.01%
2019/07/18	50	57.63	14	57.62	57.30	36	10,868	0.33%
2019/07/17	29	59.09	11	59.40	59.10	18	10,796	0.17%
2019/07/16	51	62.09	19	62.61	61.50	32	10,708	0.30%
2019/07/15	12	63.27	29	63.80	64.00	-17	10,593	-0.16%
2019/07/12	27	62.55	24	63.21	63.00	3	10,628	0.03%
2019/07/11	22	62.40	41	62.87	62.90	-19	10,841	-0.18%
2019/07/10	13	61.12	35	61.34	61.50	-22	11,154	-0.20%
2019/07/09	36	60.52	23	60.19	59.80	13	11,151	0.12%
2019/07/08	26	61.75	5	62.36	62.00	21	11,535	0.18%
2019/07/05	10	63.01	20	63.34	62.50	-10	11,722	-0.09%
2019/07/04	17	61.52	6	62.12	61.30	11	11,745	0.09%
2019/07/03	35	64.24	3	64.70	63.20	32	11,991	0.27%
2019/07/02	11	65.26	7	66.06	64.80	4	12,050	0.03%
2019/07/01	12	65.13	44	64.63	64.80	-32	12,119	-0.26%
2019/06/28	12	61.96	12	62.71	61.80	0	12,219	0.00%
2019/06/27	27	62.12	8	62.18	62.00	19	12,399	0.15%
2019/06/26	7	61.10	13	62.30	62.70	-6	12,304	-0.05%
2019/06/25	17	62.18	18	62.25	61.20	-1	12,128	-0.01%
2019/06/24	13	60.18	11	60.81	61.10	2	11,920	0.02%
2019/06/21	42	62.39	19	62.18	61.10	23	11,847	0.19%
2019/06/20	26	61.45	25	61.27	63.40	1	11,615	0.01%
2019/06/19	10	58.89	26	59.47	58.50	-16	11,369	-0.14%
2019/06/18	14	58.81	4	58.95	56.70	10	11,234	0.09%
2019/06/17	4	59.40	5	58.96	60.10	-1	11,231	-0.01%
2019/06/14	3	58.30	2	57.95	58.70	1	11,073	0.01%
2019/06/13	4	58.58	4	58.83	58.00	0	10,957	0.00%
2019/06/12	24	57.43	26	57.52	59.00	-2	10,794	-0.02%
2019/06/11	56	56.83	52	57.02	57.50	4	10,554	0.04%
2019/06/10	12	52.52	2	53.05	54.80	10	10,059	0.10%
2019/06/06	22	48.04	21	48.35	49.90	1	9,846	0.01%
2019/06/05	19	48.35	16	48.69	48.15	3	9,730	0.03%
2019/06/04	6	47.48	15	47.53	46.80	-9	9,586	-0.09%
2019/06/03	8	47.63	5	47.55	46.90	3	9,617	0.03%
2019/05/31	11	48.87	9	48.93	48.70	2	9,743	0.02%
2019/05/30	10	46.70	8	46.74	47.20	2	9,599	0.02%
2019/05/29	8	46.35	9	46.04	46.30	-1	9,596	-0.01%
2019/05/28	18	46.66	19	46.05	47.50	-1	9,627	-0.01%
2019/05/27	17	47.71	14	47.46	46.75	3	9,734	0.03%
2019/05/24	4	49.03	6	49.23	48.90	-2	9,861	-0.02%
2019/05/23	25	48.20	25	48.01	47.50	0	9,729	0.00%
2019/05/22	21	50.19	21	50.75	49.35	0	9,720	0.00%
2019/05/21	29	50.22	27	50.26	50.70	2	9,634	0.02%
2019/05/20	25	47.87	26	49.33	47.90	-1	9,479	-0.01%
2019/05/17	12	52.09	20	52.09	50.50	-8	9,331	-0.09%
2019/05/16	16	56.73	13	56.77	54.50	3	9,202	0.03%
2019/05/15	24	56.63	9	56.59	57.50	15	9,122	0.16%
2019/05/14	22	53.31	29	53.77	55.50	-7	8,926	-0.08%
2019/05/13	17	53.21	15	53.23	52.10	2	8,773	0.02%
2019/05/10	21	53.03	47	54.36	54.00	-26	8,788	-0.30%
2019/05/09	28	55.45	26	55.67	54.30	2	8,664	0.02%
2019/05/08	14	56.09	22	56.27	57.50	-8	8,634	-0.09%
2019/05/07	23	56.95	16	57.04	55.00	7	8,405	0.08%
2019/05/06	7	60.07	7	61.09	58.60	0	8,198	0.00%
2019/05/03	12	62.24	7	63.31	62.50	5	8,044	0.06%
2019/05/02	3	63.07	1	64.50	63.60	2	7,822	0.03%
2019/04/30	0	0.00	3	60.03	62.00	-3	7,819	-0.04%
2019/04/29	5	61.50	24	59.39	58.70	-19	7,862	-0.24%
2019/04/24	22	60.55	2	59.55	61.00	20	8,074	0.25%
2019/04/23	2	57.90	3	58.67	58.50	-1	8,183	-0.01%
2019/04/22	1	60.60	2	61.70	60.80	-1	8,490	-0.01%
2019/04/19	3	62.27	0	0.00	60.70	3	8,704	0.03%
2019/04/18	5	64.44	6	62.52	63.80	-1	9,006	-0.01%
2019/04/17	32	62.45	30	62.70	66.90	2	9,317	0.02%
2019/04/16	17	61.86	5	62.32	62.00	12	9,335	0.13%
2019/04/15	4	56.58	6	58.12	58.60	-2	8,995	-0.02%
2019/04/12	14	52.56	19	52.55	53.30	-5	8,983	-0.06%
2019/04/11	11	50.20	12	50.89	49.40	-1	8,634	-0.01%
2019/04/10	5	48.58	0	0.00	48.35	5	8,412	0.06%
2019/04/09	29	48.50	19	49.15	49.60	10	8,328	0.12%
2019/04/08	11	46.20	15	47.02	48.15	-4	8,086	-0.05%
2019/04/03	7	43.37	4	44.05	43.80	3	8,052	0.04%
2019/04/02	16	41.24	28	42.56	43.55	-12	8,075	-0.15%
2019/04/01	60	39.44	57.4	39.66	39.70	2.6	8,016	0.03%
2019/03/29	5	36.30	0	0.00	36.10	5	7,944	0.06%
2019/03/28	0	0.00	21	37.20	36.30	-21	8,027	-0.26%
2019/03/22	7	38.36	1	38.00	36.55	6	8,669	0.07%
2019/03/21	26	36.45	7	36.63	36.95	19	8,582	0.22%
2019/03/20	3	36.03	3	35.73	35.55	0	8,619	0.00%
2019/03/19	0	0.00	8	34.75	34.30	-8	8,513	-0.09%
2019/03/18	0	0.00	6	33.85	34.20	-6	8,445	-0.07%
2019/03/15	0	0.00	1	34.20	33.80	-1	8,432	-0.01%
2019/03/11	5	34.15	4	34.15	34.10	1	8,427	0.01%
2019/03/08	0	0.00	1	33.40	33.95	-1	8,430	-0.01%
2019/03/06	9	35.98	9	35.87	35.00	0	8,268	0.00%
2019/03/05	5	35.32	5	34.89	34.90	0	8,060	0.00%
2019/03/04	1	34.80	0	0.00	35.00	1	8,032	0.01%
2019/02/27	3	35.80	0	0.00	35.50	3	7,976	0.04%
2019/02/26	7	37.69	4	36.79	36.00	3	7,885	0.04%
2019/02/25	6	36.83	5	35.76	37.50	1	7,609	0.01%
2019/02/22	1	34.25	4	34.28	34.10	-3	7,341	-0.04%
2019/02/21	4	34.55	2	34.35	34.15	2	7,289	0.03%
2019/02/20	0	0.00	10	33.67	33.70	-10	7,201	-0.14%
2019/02/19	1	34.15	0	0.00	33.70	1	7,169	0.01%
2019/02/18	2	33.20	2	33.35	34.20	0	7,134	0.00%
2019/02/15	13	32.98	13	33.31	33.15	0	7,080	0.00%
2019/02/14	0	0.00	4	34.35	33.80	-4	7,026	-0.06%
2019/02/13	1	34.35	0	0.00	33.60	1	6,930	0.01%
2019/02/12	0	0.00	2	35.80	34.80	-2	6,873	-0.03%
2019/02/11	2	34.90	1	34.15	35.10	1	6,773	0.01%
2019/01/30	2	33.28	2	33.48	33.30	0	6,671	0.00%
2019/01/29	8	32.65	7	34.01	32.70	1	6,605	0.02%
2019/01/28	3	35.78	9	35.14	34.80	-6	6,478	-0.09%
2019/01/24	15	34.91	15	34.82	34.80	0	6,306	0.00%
2019/01/23	7	34.44	6	35.02	35.00	1	6,257	0.02%
2019/01/21	6	34.91	6	35.49	35.30	0	6,119	0.00%
2019/01/18	1	37.35	1	36.80	36.20	0	6,020	0.00%
2019/01/17	6	36.93	6	36.41	36.60	0	5,891	0.00%
2019/01/16	6	37.64	2	37.40	37.25	4	5,795	0.07%
2019/01/15	9	37.20	0	0.00	38.35	9	5,643	0.16%
2019/01/14	3	37.43	5	37.38	37.15	-2	5,462	-0.04%
2019/01/11	21	35.57	18	35.38	36.10	3	5,073	0.06%
2019/01/10	13	35.06	22	35.55	35.85	-9	4,792	-0.19%
2019/01/09	38	35.19	30	35.54	34.90	8	4,390	0.18%
2019/01/08	4	33.75	14	34.13	34.95	-10	3,940	-0.25%
2019/01/07	0	0.00	10	30.53	31.80	-10	3,550	-0.28%
2019/01/04	12	28.60	0	0.00	29.50	12	3,422	0.35%
2019/01/03	7	31.99	6	32.18	30.10	1	3,335	0.03%
2019/01/02	4	31.14	4	31.03	31.70	0	3,175	0.00%
2018/12/28	8	31.25	344	31.23	31.40	-336	3,122	-10.76%	大賣/鉅額交易
2018/12/27	5	32.24	0	0.00	32.00	5	3,038	0.16%
2018/12/26	8	32.62	0	0.00	31.20	8	2,925	0.27%
2018/12/25	21	33.36	2	33.00	32.10	19	2,824	0.67%
2018/12/24	21	34.66	37.5	34.89	35.25	-16.5	2,592	-0.64%
2018/12/22	0	0.00	13	32.95	33.40	-13	2,312	-0.56%
2018/12/21	0	0.00	10	30.23	31.85	-10	2,188	-0.46%
2018/12/20	0	0.00	4	30.20	29.85	-4	2,085	-0.19%
2018/12/19	0	0.00	2	31.85	31.85	-2	1,952	-0.10%
2018/12/18	5	30.69	0	0.00	31.05	5	1,724	0.29%
2018/12/17	7	30.57	5	30.30	29.80	2	1,532	0.13%
2018/12/14	13	29.24	34	29.43	29.95	-21	1,329	-1.58%
2018/12/13	11	28.26	39.4	28.28	28.90	-28.4	1,149	-2.47%
2018/12/12	5	25.56	0	0.00	26.30	5	938	0.53%
2018/12/04	0	0.00	20	23.53	23.10	-20	799	-2.50%
2018/11/23	0	0.00	6	20.30	20.50	-6	757	-0.79%
2018/11/22	6	21.75	0	0.00	20.95	6	751	0.80%
2018/10/04	10	23.60	0	0.00	23.20	10	647	1.55%
2018/10/01	0	0.00	0.4	24.30	24.35	-0.4	572	-0.06%
2018/09/28	3	23.53	13	24.12	24.35	-10	511	-1.96%
2018/09/27	0	0.00	4	22.70	22.70	-4	392	-1.02%
2018/09/25	2	21.70	1	22.05	21.70	1	345	0.29%
2018/09/20	0	0.00	5	21.75	22.05	-5	292	-1.71%
2018/09/14	5	20.15	0	0.00	20.20	5	219	2.28%
2018/08/23	1	18.40	1	18.35	18.35	0	158	0.00%
2018/08/14	0	0.00	2	18.50	18.55	-2	149	-1.34%
2018/05/23	2	19.80	0	0.00	20.00	2	103	1.94%
2018/05/11	1	19.80	0	0.00	19.80	1	119	0.83%
2018/04/27	0	0.00	1	19.45	20.30	-1	132	-0.75%
2018/04/24	0	0.00	10	20.40	20.30	-10	127	-7.84%
2018/04/17	10	22.20	0	0.00	22.15	10	126	7.93%
2018/04/09	1	22.65	0	0.00	22.40	1	143	0.69%
2018/03/02	0	0.00	1	25.80	25.75	-1	215	-0.46%
2018/02/23	1	25.35	0	0.00	25.25	1	242	0.41%
2018/02/02	2	26.30	0	0.00	26.20	2	287	0.70%
2018/01/10	2	29.00	0	0.00	28.70	2	620	0.32%
2018/01/09	2	29.25	0	0.00	29.25	2	664	0.30%
2018/01/05	0	0.00	5	30.05	30.00	-5	674	-0.74%