由田 (3455)-永豐金-中正券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
319張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	109.00	0	0.00	110.50	0	981	0.00%
2025/01/16	1	111.50	1	110.00	110.00	0	1,087	0.00%
2025/01/14	1	104.00	1	106.50	106.50	0	1,112	0.00%
2025/01/13	1	101.00	0	0.00	102.00	1	1,122	0.09%
2025/01/09	1	117.00	0	0.00	113.50	1	1,110	0.09%
2025/01/07	0.3	121.00	1.3	121.22	120.50	-0.9	1,144	-0.08%
2025/01/06	0.5	118.42	0	0.00	118.00	0.5	1,161	0.04%
2025/01/03	1	116.00	0	0.00	114.50	1	1,177	0.08%
2025/01/02	0	0.00	1	117.00	117.50	-1	1,184	-0.08%
2024/12/31	1	114.50	1	114.50	115.00	0	1,188	0.00%
2024/12/27	1	117.50	0	0.00	117.00	1	1,225	0.08%
2024/12/25	1	122.00	2	121.50	122.00	-1	1,248	-0.08%
2024/12/23	1	119.50	2	119.50	118.50	-1	1,273	-0.08%
2024/12/20	0.5	120.50	0	0.00	120.00	0.5	1,294	0.04%
2024/12/19	0	0.00	3	119.67	119.50	-3	1,351	-0.22%
2024/12/17	1	118.50	2	117.50	118.50	-1	1,527	-0.07%
2024/12/16	1	116.00	0	116.00	114.00	1	1,549	0.06%
2024/12/13	2	115.50	7	115.50	115.50	-5	1,560	-0.32%
2024/12/12	7	117.50	1	120.00	117.00	6	1,610	0.37%
2024/12/11	6	117.17	0	0.00	116.50	6	1,630	0.37%
2024/12/10	0	0.00	1	125.50	125.50	-1	1,613	-0.06%
2024/12/09	1	123.50	0	0.00	123.00	1	1,624	0.06%
2024/12/06	1	125.50	1	125.00	124.00	0	1,633	0.00%
2024/12/05	2	126.00	0	0.00	126.00	2	1,649	0.12%
2024/12/04	1	123.50	2	126.00	126.50	-1	1,656	-0.06%
2024/12/02	1	121.50	7	121.50	121.00	-6	1,687	-0.36%
2024/11/29	7	121.00	0	0.00	121.00	7	1,703	0.41%
2024/11/28	0.5	119.50	0	0.00	121.50	0.5	1,732	0.03%
2024/11/27	1	123.50	0	0.00	121.00	1	1,780	0.06%
2024/11/22	1	128.50	0	0.00	127.50	1	1,924	0.05%
2024/11/21	1	126.00	0	0.00	125.50	1	1,966	0.05%
2024/11/20	1	127.50	0	0.00	127.00	1	2,008	0.05%
2024/11/18	0	0.00	7	120.00	121.50	-7	2,330	-0.30%
2024/11/15	9	127.67	2	127.00	128.00	7	2,432	0.29%
2024/11/13	3	128.00	0	0.00	129.00	3	2,553	0.12%
2024/11/12	0.1	133.50	1	136.96	132.00	-0.9	2,558	-0.04%
2024/11/08	4	142.00	0	0.00	144.00	4	2,568	0.16%
2024/11/07	7	144.57	8	145.69	144.50	-1	2,505	-0.04%
2024/11/06	2	140.50	2	141.50	142.50	0	2,461	0.00%
2024/11/05	2	142.50	0.1	145.00	141.00	1.9	2,449	0.08%
2024/11/01	0	0.00	7	140.50	140.50	-7	2,420	-0.29%
2024/10/30	7	134.50	0	0.00	134.50	7	2,402	0.29%
2024/10/28	0	0.00	1	142.00	136.50	-1	2,404	-0.04%
2024/10/25	2	139.25	4	140.25	139.50	-2	2,367	-0.08%
2024/10/24	11	144.14	9	141.78	133.00	2	2,297	0.09%
2024/10/23	1	137.00	0	0.00	137.00	1	2,206	0.05%
2024/10/21	0	0.00	1	137.50	137.00	-1	2,217	-0.05%
2024/10/18	1	134.50	0	0.00	133.50	1	2,208	0.05%
2024/10/16	0	0.00	1	133.00	134.00	-1	2,230	-0.04%
2024/10/15	1	138.00	0.1	138.00	135.00	0.9	2,262	0.04%
2024/10/14	0	0.00	3.3	134.94	138.00	-3.3	2,265	-0.15%
2024/10/11	3	134.33	2	135.50	134.00	1	2,269	0.04%
2024/10/09	0	132.00	0	0.00	130.00	0	2,308	0.00%
2024/10/08	0	0.00	1	131.50	133.50	-1	2,325	-0.04%
2024/10/07	0	0.00	9	131.06	131.00	-9	2,380	-0.38%
2024/10/04	4.2	125.76	54	124.40	126.50	-49.8	2,495	-2.00%
2024/10/01	6.1	130.99	6	133.00	133.00	0.1	2,597	0.00%
2024/09/30	7	131.29	6	129.00	129.00	1	2,749	0.04%
2024/09/27	6	135.50	0	0.00	131.00	6	3,107	0.19%
2024/09/26	2	134.50	3	134.50	134.00	-1	3,292	-0.03%
2024/09/25	1.2	136.58	0	0.00	135.00	1.2	3,349	0.04%
2024/09/24	3	136.67	1	135.50	135.50	2	3,362	0.06%
2024/09/23	3	146.67	25	142.32	139.50	-22	3,363	-0.65%
2024/09/20	18.6	143.56	13	139.88	142.50	5.6	3,343	0.17%
2024/09/19	6	138.17	11.5	137.87	140.50	-5.5	3,269	-0.17%
2024/09/18	7	131.29	8	130.31	130.00	-1	3,193	-0.03%
2024/09/16	2	129.00	0	0.00	127.50	2	3,199	0.06%
2024/09/13	9	125.94	1	125.00	126.50	8	3,209	0.25%
2024/09/12	2	123.00	4.3	126.76	128.50	-2.3	3,248	-0.07%
2024/09/11	2	117.00	7	117.00	117.00	-5	3,267	-0.15%
2024/09/10	8	121.63	7	116.93	117.00	1	3,312	0.03%
2024/09/09	6	119.00	6	121.00	121.00	0	3,340	0.00%
2024/09/06	7	121.93	0	0.00	122.50	7	3,368	0.21%
2024/09/05	0.5	122.00	1	121.50	120.00	-0.5	3,405	-0.01%
2024/09/04	8.2	123.44	2	121.75	120.00	6.2	3,508	0.18%
2024/09/03	1	133.00	1.3	128.50	128.50	-0.3	3,586	-0.01%
2024/09/02	2	133.50	7	132.79	130.50	-5	3,624	-0.14%
2024/08/30	2	132.25	1.1	136.13	132.00	0.9	3,623	0.02%
2024/08/29	9.1	133.64	15.1	132.70	131.50	-6	3,613	-0.17%
2024/08/28	12	140.38	3	142.00	137.00	9	3,603	0.25%
2024/08/27	7	142.86	13	140.54	140.50	-6	3,586	-0.17%
2024/08/26	8	139.94	8	137.13	136.00	0	3,545	0.00%
2024/08/23	8	139.13	4	138.50	140.50	4	3,544	0.11%
2024/08/22	0	0.00	2	141.75	141.50	-2	3,547	-0.06%
2024/08/21	2.2	140.55	8	140.75	140.50	-5.8	3,605	-0.16%
2024/08/20	16	141.25	22.2	142.11	143.50	-6.2	3,648	-0.17%
2024/08/19	16	133.03	7.4	136.26	137.50	8.6	3,467	0.25%
2024/08/16	2	128.00	4	129.13	125.00	-2	3,360	-0.06%
2024/08/15	0	0.00	2	117.75	118.00	-2	3,256	-0.06%
2024/08/14	4.3	116.96	0	0.00	115.50	4.3	3,265	0.13%
2024/08/13	3.1	114.48	3	115.00	115.00	0.1	3,249	0.00%
2024/08/12	10	109.00	1	106.50	108.50	9	3,238	0.28%
2024/08/09	0	0.00	1	107.00	105.50	-1	3,229	-0.03%
2024/08/08	0	0.00	3	103.00	103.00	-3	3,232	-0.09%
2024/08/07	18.1	104.13	0	0.00	104.50	18.1	3,248	0.56%
2024/08/06	5	96.19	2.1	97.08	97.00	2.9	3,245	0.09%
2024/08/05	0	101.50	0	0.00	101.00	0	3,211	0.00%
2024/08/02	3.1	112.01	0	0.00	112.00	3.1	3,209	0.10%
2024/08/01	6.3	117.05	0	0.00	117.00	6.3	3,206	0.19%
2024/07/31	0	114.78	1	114.00	114.00	-1	3,196	-0.03%
2024/07/30	1.3	111.39	0	0.00	112.00	1.3	3,206	0.04%
2024/07/29	3	110.00	0	0.00	110.50	3	3,207	0.09%
2024/07/26	3.1	112.86	2	110.50	113.50	1.1	3,212	0.04%
2024/07/22	2	115.01	11	115.09	115.50	-9	3,282	-0.27%
2024/07/19	2	120.00	0	0.00	119.00	2	3,269	0.06%
2024/07/18	8.6	119.88	12	118.42	119.50	-3.4	3,256	-0.10%
2024/07/17	5	124.80	0	0.00	124.50	5	3,233	0.15%
2024/07/16	3.5	124.86	1	123.00	123.50	2.5	3,224	0.08%
2024/07/15	0	129.00	0	0.00	129.00	0	3,196	0.00%
2024/07/12	6.3	128.98	2	129.25	130.00	4.3	3,188	0.13%
2024/07/11	11.7	133.70	2	135.75	132.00	9.7	3,177	0.30%
2024/07/10	8	132.50	1	131.51	133.00	7	3,128	0.22%
2024/07/09	4.1	129.37	12.6	129.53	130.00	-8.5	3,112	-0.27%
2024/07/08	6.2	131.64	8	132.69	133.00	-1.8	3,057	-0.06%
2024/07/05	25.4	129.96	15	131.63	129.00	10.4	2,935	0.35%
2024/07/04	6	130.83	3	131.67	133.50	3	2,809	0.11%
2024/07/03	28	129.29	24	125.98	125.50	4	2,650	0.15%
2024/07/02	10	121.45	20	125.18	125.50	-10	2,288	-0.44%
2024/07/01	1	113.50	3.1	114.34	114.50	-2.1	2,091	-0.10%
2024/06/28	2	104.25	5	104.30	104.50	-3	2,033	-0.15%
2024/06/27	3	108.50	0	0.00	107.00	3	2,007	0.15%
2024/06/26	3.5	108.07	4	107.88	110.00	-0.5	1,980	-0.03%
2024/06/25	0	0.00	5	104.50	105.50	-5	1,940	-0.26%
2024/06/24	2	105.50	0	0.00	105.50	2	1,937	0.10%
2024/06/21	0	0.00	2	106.50	105.00	-2	1,927	-0.10%
2024/06/20	8	102.81	2	102.50	105.00	6	1,897	0.32%
2024/06/19	9.2	104.62	1	105.50	104.00	8.2	1,876	0.43%
2024/06/18	1	98.10	2	103.00	103.00	-1	1,784	-0.06%
2024/06/17	11	97.77	9	97.90	98.10	2	1,746	0.11%
2024/06/14	0	0.00	4	101.63	100.00	-4	1,699	-0.24%
2024/06/13	3	102.33	1	105.50	102.50	2	1,664	0.12%
2024/06/12	2	104.75	3	103.33	104.00	-1	1,627	-0.06%
2024/06/11	13	108.69	3	108.17	106.00	10	1,580	0.63%
2024/06/07	2.3	115.20	0	0.00	117.50	2.3	1,468	0.16%
2024/06/06	1.3	111.00	2	111.25	110.00	-0.7	1,361	-0.05%
2024/06/05	1.1	107.91	0	0.00	107.00	1.1	1,310	0.08%
2024/06/04	1	109.50	1	109.50	108.50	0	1,315	0.00%
2024/06/03	0	111.00	0	0.00	111.00	0	1,295	0.00%
2024/05/31	1	106.00	0	0.00	107.50	1	1,248	0.08%
2024/05/30	1	111.50	0	0.00	110.00	1	1,214	0.08%
2024/05/29	4	115.63	1	119.50	114.50	3	1,180	0.25%
2024/05/28	6.1	116.14	1	115.00	117.50	5.1	1,148	0.45%
2024/05/27	1.2	115.08	1.2	117.72	114.00	0	1,111	0.00%
2024/05/24	5	108.00	0	0.00	109.50	5	1,040	0.48%
2024/05/23	2	102.25	5	103.00	102.50	-3	948	-0.32%
2024/05/22	2	94.95	1	95.00	95.10	1	859	0.12%
2024/05/21	1	95.90	2	97.10	96.70	-1	840	-0.12%
2024/05/17	1	97.00	0	0.00	95.80	1	793	0.13%
2024/05/16	3	95.57	2	95.65	95.70	1	765	0.13%
2024/05/15	1	91.40	0	0.00	91.60	1	718	0.14%
2024/05/14	1	91.80	0	0.00	92.00	1	717	0.14%
2024/05/09	0	0.00	0	91.40	91.00	0	675	0.00%
2024/05/07	0	0.00	1	90.80	90.80	-1	657	-0.15%
2024/05/02	1	88.80	1	90.20	89.50	0	626	0.00%
2024/04/29	2	92.40	1	91.30	91.30	1	600	0.17%
2024/04/26	0	0.00	0.5	92.00	90.80	-0.5	548	-0.09%
2024/04/25	0.5	88.70	0	0.00	87.70	0.5	513	0.10%
2024/04/24	1	85.90	0	0.00	86.60	1	501	0.20%
2024/04/19	1	86.00	0	0.00	86.10	1	490	0.20%
2024/04/18	2	88.00	0	0.00	87.90	2	481	0.42%
2024/04/17	0	0.00	1	88.00	87.80	-1	488	-0.20%
2024/04/15	0.4	87.30	1.2	87.75	87.50	-0.8	461	-0.18%
2024/04/12	1	86.30	0	85.30	86.00	1	440	0.23%
2024/04/10	0	85.65	0	0.00	85.20	0	425	0.00%
2024/04/09	1.2	85.08	0	0.00	85.00	1.2	418	0.29%
2024/04/08	0.4	85.00	0	0.00	85.60	0.4	414	0.10%
2024/04/03	0	84.35	2	84.00	84.40	-2	404	-0.49%
2024/04/02	0	0.00	1	84.00	84.40	-1	399	-0.25%
2024/04/01	0	0.00	2	83.15	83.20	-2	386	-0.52%
2024/03/29	2	81.80	0	0.00	81.90	2	381	0.52%
2024/03/28	1	82.10	0	0.00	81.90	1	380	0.26%
2024/03/27	1	82.80	4	83.30	82.70	-3	377	-0.79%
2024/03/25	4	82.35	1	81.50	82.10	3	349	0.86%
2024/03/21	1	80.90	0	0.00	81.30	1	344	0.29%
2024/03/20	0	0.00	0.1	83.90	81.50	-0.1	345	-0.03%
2024/03/19	0	81.90	0	0.00	82.10	0	333	0.00%
2024/03/18	0	79.90	3	81.90	81.60	-3	326	-0.92%
2024/03/14	0	0.00	1	80.90	80.70	-1	312	-0.32%
2024/03/08	4	78.78	0	0.00	78.90	4	287	1.39%
2024/03/06	0	0.00	10	77.80	78.00	-10	267	-3.74%
2024/03/04	0	77.50	0	0.00	77.30	0	260	0.00%
2024/02/29	1	79.70	10	79.70	79.20	-9	249	-3.61%
2024/02/27	20	79.15	0	0.00	78.90	20	233	8.55%
2024/02/19	0	72.90	0	0.00	73.00	0	187	0.00%
2024/02/15	0	72.70	0	0.00	72.20	0	185	0.00%
2024/02/05	0	75.00	0	0.00	74.50	0	181	0.00%