台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171228.5400.00229.5012530.41%
2025/02/141229.510.1231.50229.5012540.38%
2025/02/110.3234.5000.00233.000.32810.09%
2025/02/060236.6300.00236.0002920.01%
2025/02/050231.6000.00230.0002980.01%
2025/02/042229.500.8229.00228.501.23050.40%
2025/01/2200.001245.00247.00-1300-0.33%
2025/01/130.4243.4500.00239.500.43750.12%
2025/01/1000.001254.00249.50-1379-0.26%
2025/01/070.4254.732254.25255.00-1.6398-0.40%
2025/01/030242.5000.00241.5004070.00%
2025/01/020.5247.0000.00246.000.54120.12%
2024/12/2400.001252.00252.00-1464-0.22%
2024/12/232253.7500.00251.5024720.42%
2024/12/161242.0900.00242.5015860.18%
2024/12/131.1246.5900.00247.001.16070.17%
2024/12/122252.5000.00253.5026240.32%
2024/12/101255.002255.75255.50-1642-0.16%
2024/12/091257.0000.00256.0016500.15%
2024/12/060.1261.0000.00258.500.16520.01%
2024/12/0500.001264.00262.00-1654-0.15%
2024/12/031264.5000.00260.5016760.15%
2024/12/020258.0000.00257.0006820.00%
2024/11/291255.0000.00256.0016910.14%
2024/11/221259.5000.00258.0017880.13%
2024/11/211256.5000.00256.0018210.12%
2024/11/180253.7500.00251.0009190.00%
2024/11/142253.751262.00258.5019520.11%
2024/11/131256.0100.00258.0019500.11%
2024/11/120258.2500.00257.0009600.00%
2024/11/111264.971263.50263.5009610.00%
2024/11/080264.0000.00266.5009700.00%
2024/11/010268.0000.00268.0009820.00%
2024/10/241284.005.5283.00281.00-4.5993-0.45%
2024/10/221289.5000.00285.5019820.10%
2024/10/2100.003288.67290.50-3980-0.31%
2024/10/181277.0000.00277.0019510.11%
2024/10/1700.000.1273.28274.00-0.1951-0.01%
2024/10/160.5272.0000.00271.500.59440.05%
2024/10/151282.501277.00277.0009330.00%
2024/10/081286.5000.00282.0019490.11%
2024/10/075285.500284.00286.0059530.52%
2024/10/0400.003277.50276.50-3955-0.31%
2024/10/0100.005275.90276.50-5976-0.51%
2024/09/3000.008273.13269.50-8983-0.81%
2024/09/2700.002275.75275.50-2992-0.20%
2024/09/2600.003.1276.10275.00-3.11,006-0.31%
2024/09/251275.503275.00275.00-21,054-0.19%
2024/09/2400.001270.00271.00-11,111-0.09%
2024/09/235272.202.1270.52270.002.91,1040.26%
2024/09/202275.002276.00276.5001,0860.00%
2024/09/1910277.301276.00277.0091,0660.84%
2024/09/182276.732273.50273.0001,0570.00%
2024/09/160.5264.4000.00263.000.51,0300.05%
2024/09/136262.081260.00260.0051,0120.49%
2024/09/124266.2500.00265.5049900.40%
2024/09/111264.501265.50265.5009740.00%
2024/09/1000.005262.50258.00-5976-0.51%
2024/09/040.4271.3600.00270.000.49730.04%
2024/09/0300.0010286.10281.00-10963-1.04%
2024/09/0200.006288.83287.50-6956-0.63%
2024/08/3010.9287.020.5287.00286.0010.49541.09%
2024/08/291.1292.305.2291.64290.50-4.1934-0.44%
2024/08/282.5291.275.7292.57291.00-3.2924-0.35%
2024/08/272290.002292.00293.5009260.00%
2024/08/266.4289.150.2288.00285.006.29070.68%
2024/08/233.2287.416292.00292.50-2.8892-0.31%
2024/08/228.3288.374289.50282.004.38700.49%
2024/08/215.5287.271290.50289.004.58730.52%
2024/08/2000.0018.4286.16284.00-18.4855-2.14%
2024/08/194281.3800.00280.0048430.47%
2024/08/1612281.5800.00285.00128281.45%
2024/08/151280.501282.00277.0008140.00%
2024/08/141286.003284.00277.50-2809-0.25%
2024/08/1200.000284.00278.5008030.00%
2024/08/0900.000.1271.60269.50-0.1797-0.01%
2024/08/060239.005.3240.20243.00-5.3815-0.64%
2024/08/050.1246.501239.00239.50-1814-0.12%
2024/08/011270.0000.00267.5018610.12%
2024/07/3000.003270.50270.50-3919-0.33%
2024/07/291262.001265.50265.0009170.00%
2024/07/260255.0000.00259.5009150.00%
2024/07/2300.002261.25263.00-2925-0.22%
2024/07/221256.4811.2253.62253.00-10.2938-1.08%
2024/07/191.1265.080268.50265.001.19480.11%
2024/07/180.1269.5015.1266.22270.50-15981-1.53%
2024/07/1600.001275.00274.00-11,033-0.10%
2024/07/122276.252275.00275.5001,1360.00%
2024/07/110.3289.874289.50290.00-3.71,196-0.31%
2024/07/094.1282.010.3283.50283.003.81,2240.31%
2024/07/084.1289.6300.00288.004.11,2470.33%
2024/07/0529294.290.2291.91296.5028.81,2422.32%
2024/07/045283.500.3283.00284.004.71,2330.38%
2024/07/031291.0000.00287.5011,2710.08%
2024/07/022294.502294.75292.0001,2890.00%
2024/07/012294.501.2299.67291.000.81,3130.06%
2024/06/2800.005283.40289.00-51,324-0.38%
2024/06/271266.5000.00266.5011,2830.08%
2024/06/2600.001273.00272.00-11,285-0.08%
2024/06/251.2260.302268.50268.50-0.81,288-0.06%
2024/06/246263.831.3266.90263.004.81,2870.37%
2024/06/2100.001269.50269.50-11,303-0.08%
2024/06/201275.0000.00273.0011,3060.08%
2024/06/191274.5000.00272.5011,3070.08%
2024/06/141274.001.2271.92270.50-0.21,329-0.02%
2024/06/131272.0000.00273.5011,3350.07%
2024/06/0600.001273.00273.00-11,386-0.07%
2024/06/0500.000.1271.50271.50-0.11,395-0.01%
2024/06/0400.000.1273.00273.00-0.11,491-0.01%
2024/06/0300.000.2274.50273.50-0.21,524-0.01%
2024/05/310.2271.004274.50277.00-3.91,546-0.25%
2024/05/301271.5000.00271.5011,5700.06%
2024/05/280276.5000.00276.0001,6560.00%
2024/05/2400.001270.00270.00-11,649-0.06%
2024/05/2300.003.1276.38277.00-3.11,655-0.18%
2024/05/222268.005268.00268.00-31,712-0.18%
2024/05/201266.0000.00265.0011,7640.06%
2024/05/174266.7500.00270.5041,7910.22%
2024/05/151264.0000.00263.5011,9310.05%
2024/05/140.1255.0000.00258.000.11,9630.00%
2024/05/131255.5000.00252.0011,9770.05%
2024/05/102259.241259.00256.5011,9990.05%
2024/05/081264.5000.00266.5011,9940.05%
2024/05/072.1260.591261.50263.001.12,0100.05%
2024/05/061278.001.1287.09272.00-0.11,986-0.01%
2024/05/032299.003299.17295.50-11,937-0.05%
2024/04/2900.001298.50296.00-11,980-0.05%
2024/04/263298.335304.30297.00-21,993-0.10%
2024/04/253295.5000.00295.0032,0330.15%
2024/04/242308.501304.00304.0012,1150.05%
2024/04/2300.000.1296.50299.00-0.12,1630.00%
2024/04/221.1282.731289.96280.000.12,2900.00%
2024/04/194299.753.3299.56297.000.72,3080.03%
2024/04/182.3319.595.2316.64311.00-2.92,270-0.13%
2024/04/173321.831.1315.12316.501.92,2110.09%
2024/04/163.3297.986.5301.06302.50-3.22,156-0.15%
2024/04/152.1307.621306.00304.001.12,1660.05%
2024/04/121305.002.1307.28309.50-1.12,154-0.05%
2024/04/111.1297.572300.75297.00-0.92,121-0.04%
2024/04/101300.001.3299.06300.00-0.32,130-0.01%
2024/04/092.4298.2710.1298.60298.00-7.72,113-0.36%
2024/04/081303.001293.00301.0002,0600.00%
2024/04/0314.2299.801.5299.86298.5012.72,0330.62%
2024/04/023287.175.1292.29297.00-2.11,988-0.11%
2024/04/0100.002279.50280.00-21,925-0.10%
2024/03/291267.002.1270.24268.00-1.11,903-0.06%
2024/03/280.2271.750.1273.00270.000.11,8990.01%
2024/03/272276.2500.00275.5021,8970.11%
2024/03/2600.000.3278.50276.00-0.31,907-0.02%
2024/03/2500.003276.33277.50-31,894-0.16%
2024/03/2200.002.2270.43271.00-2.21,894-0.12%
2024/03/2100.002.1272.07272.00-2.11,907-0.11%
2024/03/200.1264.5000.00263.000.11,9150.01%
2024/03/190269.500.3267.96268.50-0.31,925-0.02%
2024/03/181265.500.1270.00268.0011,9250.05%
2024/03/151.1260.070.1262.00260.0011,9190.05%
2024/03/141.2265.190.1264.50263.501.11,9170.05%
2024/03/135.5273.710.2270.51270.005.31,9350.27%
2024/03/125.1285.940.3285.50282.004.81,9100.25%
2024/03/111281.001285.50278.0001,8980.00%
2024/03/085288.7910.7298.88278.50-5.61,895-0.30%
2024/03/072.3287.111285.50288.501.31,8160.07%
2024/03/064.1286.762.1289.30291.502.11,7940.11%
2024/03/054.1282.8012.2288.37291.00-8.11,780-0.45%
2024/03/0413292.927289.57284.5061,7430.34%
2024/03/014277.631.1280.00276.002.91,6780.17%
2024/02/292.1270.4600.00271.002.11,6650.12%
2024/02/274271.510.1273.09270.003.91,6610.23%
2024/02/260.3276.6700.00274.000.31,6590.02%
2024/02/230.1289.931287.96280.00-0.91,695-0.05%
2024/02/220.2272.050.4280.42279.00-0.21,635-0.01%
2024/02/210.2274.450.2276.55273.0001,6140.00%
2024/02/204.4275.942.2276.49277.002.21,6570.13%
2024/02/193.3277.262.2280.22282.001.21,6310.07%
閎康 相關文章