貿聯-KY (3665)-永豐金-中正券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	636.65	637.00	-0.2	3,993	-0.01%
2025/01/21	2	607.00	1.1	619.82	612.00	0.9	3,966	0.02%
2025/01/20	0	0.00	4	599.54	617.00	-4	3,946	-0.10%
2025/01/17	1.1	563.73	2	544.00	561.00	-0.9	3,930	-0.02%
2025/01/16	2	553.50	1	558.00	556.00	1	3,882	0.03%
2025/01/15	4	547.04	3	553.00	542.00	1	3,909	0.03%
2025/01/14	2.1	586.48	1.1	583.90	584.00	1	3,828	0.03%
2025/01/13	0	0.00	2	588.00	593.00	-2	3,843	-0.05%
2025/01/10	3.2	627.72	5	623.80	620.00	-1.8	3,797	-0.05%
2025/01/09	2	639.50	2	654.96	643.00	0	3,791	0.00%
2025/01/08	0.1	634.37	1.3	638.60	640.00	-1.2	3,759	-0.03%
2025/01/07	0	0.00	1.5	631.93	625.00	-1.5	3,746	-0.04%
2025/01/06	0	0.00	1.9	620.97	628.00	-1.9	3,726	-0.05%
2025/01/03	1.1	614.82	0	0.00	605.00	1.1	3,728	0.03%
2025/01/02	1	619.00	1	630.00	605.00	0	3,712	0.00%
2024/12/31	5	613.20	1	602.00	612.00	4	3,696	0.11%
2024/12/27	1.2	603.67	1	614.00	601.00	0.2	3,794	0.01%
2024/12/26	1	599.00	2	603.50	602.00	-1	3,803	-0.03%
2024/12/25	3	599.64	1	597.00	591.00	2	3,829	0.05%
2024/12/24	3	603.67	0	0.00	601.00	3	3,817	0.08%
2024/12/23	3	618.00	0	0.00	613.00	3	3,849	0.08%
2024/12/20	1.3	619.47	0	0.00	620.00	1.3	3,929	0.03%
2024/12/19	1.3	628.74	4	623.50	631.00	-2.7	3,948	-0.07%
2024/12/18	5.8	622.37	11	651.45	609.00	-5.2	3,927	-0.13%
2024/12/17	3.2	674.63	8	673.50	676.00	-4.8	3,795	-0.13%
2024/12/16	1.5	694.74	1	682.00	682.00	0.5	3,766	0.01%
2024/12/13	0	0.00	3.1	706.35	703.00	-3.1	3,708	-0.08%
2024/12/12	0	0.00	3.1	697.10	696.00	-3.1	3,695	-0.08%
2024/12/11	0.2	685.00	0	685.00	686.00	0.2	3,722	0.01%
2024/12/10	2.3	677.79	1	679.00	682.00	1.3	3,714	0.04%
2024/12/09	0	0.00	0.6	704.53	704.00	-0.6	3,681	-0.02%
2024/12/06	0.4	710.43	0	0.00	710.00	0.4	3,677	0.01%
2024/12/05	0	710.17	0	0.00	721.00	0	3,669	0.00%
2024/12/04	1	722.00	2	702.00	729.00	-1	3,684	-0.03%
2024/12/02	1	656.00	1	655.01	657.00	0	3,637	0.00%
2024/11/29	11	646.73	4	642.00	647.00	7	3,623	0.19%
2024/11/28	2	604.00	10	604.30	604.00	-8	3,591	-0.22%
2024/11/27	1	636.00	3	625.00	619.00	-2	3,645	-0.05%
2024/11/26	3	618.97	2	618.50	620.00	1	3,713	0.03%
2024/11/25	0.2	627.18	0	0.00	628.00	0.2	3,863	0.01%
2024/11/22	1	632.50	0	0.00	633.00	1	3,897	0.03%
2024/11/21	1	613.00	3.2	635.62	642.00	-2.2	3,896	-0.06%
2024/11/20	2.3	596.35	4	603.50	599.00	-1.7	3,865	-0.04%
2024/11/19	4	592.75	2	594.00	601.00	2	3,828	0.05%
2024/11/18	4	570.08	2	575.50	561.00	2	3,843	0.05%
2024/11/14	0	0.00	0	575.00	574.00	0	3,825	0.00%
2024/11/13	0	0.00	0	570.00	566.00	0	3,795	0.00%
2024/11/12	7	572.57	16	570.50	571.00	-9	3,770	-0.24%
2024/11/11	3	560.67	6.9	561.24	573.00	-3.9	3,654	-0.11%
2024/11/08	1	520.00	1	541.59	521.00	0	3,568	0.00%
2024/11/07	2	499.00	2	501.45	494.00	0	3,549	0.00%
2024/11/06	1	485.05	1	489.12	489.50	0	3,517	0.00%
2024/11/05	1	485.00	0	0.00	483.00	1	3,556	0.03%
2024/11/04	0	0.00	1	481.50	481.00	-1	3,626	-0.03%
2024/11/01	1	471.00	0	0.00	469.00	1	3,663	0.03%
2024/10/30	3	471.17	9.1	469.63	471.50	-6.1	3,749	-0.16%
2024/10/29	2	453.00	0	0.00	452.00	2	3,840	0.05%
2024/10/28	2	461.75	1	471.00	470.00	1	3,846	0.03%
2024/10/25	9	472.39	3	487.33	469.50	6	3,865	0.16%
2024/10/24	7	484.36	2	501.18	476.50	5	3,857	0.13%
2024/10/23	1	488.00	0	0.00	488.50	1	3,897	0.03%
2024/10/22	5	496.50	1	504.00	495.00	4	3,942	0.10%
2024/10/21	2	473.00	3	480.67	480.00	-1	3,906	-0.03%
2024/10/18	2	465.25	6.3	475.47	471.00	-4.3	3,962	-0.11%
2024/10/17	1	466.50	0	0.00	465.00	1	4,007	0.02%
2024/10/16	2	458.25	2	469.75	467.50	0	4,071	0.00%
2024/10/15	3	466.17	7	467.21	467.00	-4	4,069	-0.10%
2024/10/14	2	449.50	4	450.75	457.50	-2	4,154	-0.05%
2024/10/11	1	456.00	5.1	451.10	456.00	-4.1	4,192	-0.10%
2024/10/09	4	440.38	4	444.88	444.00	0	4,277	0.00%
2024/10/08	6	441.92	0.4	438.00	444.50	5.6	4,276	0.13%
2024/10/07	3	448.67	6.3	449.52	455.00	-3.3	4,285	-0.08%
2024/10/04	10.2	438.93	2.2	432.78	431.50	7.9	4,277	0.19%
2024/10/01	1	463.89	8	464.19	479.00	-7	4,214	-0.17%
2024/09/30	0	0.00	3	465.67	461.00	-3	4,216	-0.07%
2024/09/27	2.1	467.93	1	476.50	463.50	1.1	4,328	0.02%
2024/09/26	2	460.32	8	463.19	463.00	-6	4,340	-0.14%
2024/09/25	1	457.50	1	460.50	460.00	0	4,352	0.00%
2024/09/24	4	466.96	4	462.88	461.00	0	4,395	0.00%
2024/09/23	1	452.43	4	445.04	451.00	-3	4,386	-0.07%
2024/09/20	3	430.50	5	431.70	435.00	-2	4,550	-0.04%
2024/09/19	2	417.00	2	417.50	416.50	0	4,565	0.00%
2024/09/18	2	416.00	0	0.00	409.50	2	4,610	0.04%
2024/09/16	1	405.26	1	413.00	413.00	0	4,717	0.00%
2024/09/13	2	416.50	1	413.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	1	423.00	421.00	-1	4,968	-0.02%
2024/09/11	0	0.00	2	413.01	401.50	-2	5,023	-0.04%
2024/09/10	2	409.97	2	400.10	397.50	0	5,130	0.00%
2024/09/09	3.1	412.14	1	410.00	413.00	2.1	5,243	0.04%
2024/09/06	3	411.83	2	415.94	420.00	1	5,363	0.02%
2024/09/05	3	411.50	2	417.00	412.00	1	5,415	0.02%
2024/09/04	4	415.38	2	416.25	416.00	2	5,502	0.04%
2024/09/03	7	441.92	0.1	434.50	433.00	6.9	5,506	0.13%
2024/09/02	3	442.00	3.1	444.94	438.50	-0.1	5,507	0.00%
2024/08/30	1	447.95	2	447.50	455.50	-1	5,542	-0.02%
2024/08/29	5	434.00	2.5	441.20	441.50	2.5	5,572	0.04%
2024/08/28	5.5	458.91	3	455.00	451.00	2.5	5,517	0.05%
2024/08/27	4.1	432.67	5.1	460.27	469.50	-1	5,566	-0.02%
2024/08/26	2	433.98	2	443.25	431.50	0	5,434	0.00%
2024/08/23	2	430.00	4	427.50	429.50	-2	5,401	-0.04%
2024/08/22	1	424.00	3	432.81	424.00	-2	5,411	-0.04%
2024/08/21	3	422.00	0.1	420.50	417.00	2.9	5,382	0.05%
2024/08/20	3	436.00	3	433.73	425.50	0	5,385	0.00%
2024/08/19	1	418.56	5	421.41	420.50	-4	5,364	-0.07%
2024/08/16	4	402.88	5	404.02	404.50	-1	5,347	-0.02%
2024/08/15	0	0.00	0.7	386.60	383.50	-0.7	5,350	-0.01%
2024/08/14	1	393.50	1	392.00	391.00	0	5,354	0.00%
2024/08/13	0	0.00	0.2	384.93	388.50	-0.2	5,372	0.00%
2024/08/12	1.1	384.92	1.3	388.35	386.00	-0.2	5,364	0.00%
2024/08/09	0	0.00	2.2	387.30	383.50	-2.2	5,354	-0.04%
2024/08/08	1.1	364.17	35.9	361.82	367.00	-34.8	5,296	-0.66%
2024/08/07	35.9	378.13	0	0.00	371.50	35.9	5,263	0.68%
2024/08/06	1.3	353.00	1	357.50	356.00	0.3	5,195	0.01%
2024/08/05	0	0.00	3.2	351.39	346.00	-3.2	5,117	-0.06%
2024/08/02	7.3	392.15	1.6	395.22	378.00	5.7	5,044	0.11%
2024/08/01	1	403.00	3	408.00	415.00	-2	4,941	-0.04%
2024/07/31	3	381.67	2	383.25	379.00	1	4,823	0.02%
2024/07/30	0.2	392.50	2	381.50	391.50	-1.8	4,799	-0.04%
2024/07/29	2.1	387.33	1	386.50	378.50	1.1	4,756	0.02%
2024/07/26	2.5	379.79	0.3	379.00	382.00	2.2	4,724	0.05%
2024/07/23	1.5	401.16	2.3	400.20	397.50	-0.8	4,640	-0.02%
2024/07/22	18	389.89	2	387.29	388.00	16	4,569	0.35%
2024/07/19	1	401.50	5	397.90	392.00	-4	4,526	-0.09%
2024/07/18	3.2	386.31	1	390.00	390.00	2.2	4,445	0.05%
2024/07/17	6.4	395.89	1.3	395.50	389.00	5.1	4,360	0.12%
2024/07/16	1	415.00	0	413.17	411.50	1	4,286	0.02%
2024/07/15	3	406.67	6	420.99	420.00	-3	4,261	-0.07%
2024/07/12	3	390.17	2.1	393.72	386.00	0.9	4,158	0.02%
2024/07/11	1	393.50	3.2	403.99	402.00	-2.2	4,114	-0.05%
2024/07/09	1	383.80	1	376.50	379.00	0	4,002	0.00%
2024/07/08	2.1	378.73	1	383.50	383.50	1.1	3,962	0.03%
2024/07/05	0.1	385.19	0.1	387.00	385.00	0	3,912	0.00%
2024/07/04	2	385.75	0.1	387.50	383.50	1.9	3,876	0.05%
2024/07/03	0.3	386.30	5	381.80	388.50	-4.8	3,815	-0.13%
2024/07/02	3	367.00	2.1	376.28	367.00	0.9	3,672	0.03%
2024/07/01	4	366.78	1	373.50	365.50	3	3,611	0.08%
2024/06/28	1.2	382.88	7.1	381.42	374.00	-5.9	3,568	-0.16%
2024/06/27	6	360.25	0	361.00	360.00	6	3,468	0.17%
2024/06/26	0	0.00	9.1	363.86	360.50	-9.1	3,376	-0.27%
2024/06/25	1.2	336.17	1	339.46	338.00	0.1	3,150	0.00%
2024/06/24	2	333.75	3	331.67	330.00	-1	3,046	-0.03%
2024/06/21	3.1	330.66	0.4	330.58	332.00	2.6	3,005	0.09%
2024/06/20	4.1	332.67	5.8	332.78	340.00	-1.7	2,894	-0.06%
2024/06/19	5.2	348.10	7.1	348.96	341.00	-1.9	2,824	-0.07%
2024/06/18	8.7	332.85	0	0.00	333.50	8.7	2,648	0.33%
2024/06/17	0.1	336.00	8.1	340.67	351.00	-8	2,521	-0.32%
2024/06/14	1.3	319.47	3	320.60	323.50	-1.7	2,381	-0.07%
2024/06/13	1	297.00	2	303.75	304.00	-1	2,230	-0.04%
2024/06/12	0.7	282.14	0	284.00	283.00	0.7	2,081	0.03%
2024/06/11	1	296.50	2	299.00	291.00	-1	1,996	-0.05%
2024/06/07	3	284.50	2.1	286.81	288.00	0.9	1,844	0.05%
2024/06/06	1	275.00	1.2	277.00	275.50	-0.2	1,771	-0.01%
2024/06/05	1	285.50	1	289.50	285.50	0	1,742	0.00%
2024/06/04	3	283.17	14	280.82	287.00	-11	1,663	-0.66%
2024/06/03	1	274.50	2	279.00	277.00	-1	1,589	-0.06%
2024/05/31	0	0.00	23	277.89	277.00	-23	1,540	-1.49%
2024/05/30	1	263.50	1	270.00	268.00	0	1,397	0.00%
2024/05/29	0	0.00	1.3	259.80	261.50	-1.3	1,386	-0.09%
2024/05/28	1	264.50	0	0.00	266.00	1	1,369	0.07%
2024/05/27	1	265.50	1	265.50	264.00	0	1,311	0.00%
2024/05/24	1	263.50	2	265.00	263.50	-1	1,301	-0.08%
2024/05/23	3	263.01	1.1	258.02	266.00	1.9	1,291	0.15%
2024/05/22	1	261.00	0.1	257.50	260.00	1	1,243	0.08%
2024/05/21	0	260.50	4	255.50	259.00	-4	1,189	-0.33%
2024/05/20	12	242.67	1	242.00	241.00	11	1,115	0.99%
2024/05/17	0	0.00	5	236.50	240.50	-5	1,108	-0.45%
2024/05/16	0	0.00	1	233.00	232.00	-1	1,100	-0.09%
2024/05/15	5.1	234.50	0	0.00	233.00	5.1	1,103	0.46%
2024/05/14	2	230.75	0	0.00	232.50	2	1,106	0.18%
2024/05/13	0	0.00	5	229.00	230.00	-5	1,133	-0.44%
2024/05/10	0	227.50	5	228.50	228.00	-5	1,133	-0.44%
2024/05/09	3	225.50	0	0.00	224.00	3	1,134	0.26%
2024/05/08	0	0.00	1	228.00	229.00	-1	1,142	-0.09%
2024/05/07	8	227.50	0	0.00	228.50	8	1,144	0.70%
2024/05/06	1	226.52	0	0.00	227.00	1	1,145	0.09%
2024/05/02	2	227.00	0	0.00	226.00	2	1,192	0.17%
2024/04/30	4	235.50	3	230.50	230.50	1	1,179	0.08%
2024/04/26	1	231.00	0	0.00	232.00	1	1,179	0.08%
2024/04/19	1.1	225.95	0	0.00	226.50	1.1	1,156	0.09%
2024/04/17	0	0.00	0	237.00	235.50	0	1,141	0.00%
2024/04/12	0	0.00	0.2	248.00	247.50	-0.2	1,086	-0.01%
2024/04/01	2	254.00	0	255.50	254.00	2	1,063	0.19%
2024/03/29	0	0.00	0.1	256.50	259.00	-0.1	1,052	-0.01%
2024/03/28	0	257.50	0	0.00	257.00	0	1,044	0.00%
2024/03/27	0	0.00	0	254.50	252.00	0	1,040	0.00%
2024/03/26	1.1	255.35	1	256.00	256.00	0.1	1,040	0.01%
2024/03/25	0	0.00	1	259.50	260.50	-1	1,019	-0.10%
2024/03/22	0.1	262.75	2	261.00	262.50	-1.9	1,008	-0.19%
2024/03/21	1	258.50	0	0.00	258.00	1	982	0.10%
2024/03/20	2	255.98	19	252.89	253.50	-17	975	-1.74%
2024/03/19	1	252.04	14.1	252.58	252.50	-13.1	971	-1.35%
2024/03/18	2	248.50	0	0.00	245.50	2	961	0.21%
2024/03/15	0	0.00	3	246.00	245.00	-3	958	-0.31%
2024/03/13	3	244.33	1	243.00	244.50	2	957	0.21%
2024/03/11	1.1	243.02	0	0.00	240.50	1.1	946	0.12%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/03/06	0	248.50	0	0.00	248.00	0	974	0.00%
2024/03/05	1	249.00	1	249.50	249.00	0	982	0.00%
2024/03/04	0	0.00	10	251.00	247.50	-10	974	-1.03%
2024/02/23	10	243.00	0	0.00	244.00	10	936	1.07%
2024/02/20	0	0.00	2	245.25	244.50	-2	925	-0.22%
2024/02/19	1	245.50	0	0.00	245.50	1	911	0.11%
2024/02/16	0.1	238.00	0	0.00	237.00	0.1	879	0.02%
2024/02/05	0.5	227.50	0	0.00	228.50	0.5	852	0.06%