神達 (3706)-永豐金-中正券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	83	70.62	164.2	71.36	73.00	-81.2	94,016	-0.09%	大賣/
2025/01/20	11	66.71	17.1	67.09	67.60	-6.1	91,513	-0.01%
2025/01/17	9	66.14	14	66.41	66.00	-5	91,358	-0.01%
2025/01/16	25.3	66.55	8	67.24	65.80	17.3	91,078	0.02%
2025/01/15	33.4	66.65	45	66.33	66.30	-11.6	90,875	-0.01%
2025/01/14	25.2	66.96	8	66.98	66.30	17.2	90,711	0.02%
2025/01/13	11.1	68.49	10.2	68.58	67.90	0.9	90,438	0.00%
2025/01/10	26.5	69.93	40	70.30	70.00	-13.5	90,067	-0.01%
2025/01/09	71.3	70.17	37	70.86	68.90	34.3	89,777	0.04%
2025/01/08	16	70.76	16	70.83	70.80	0	88,608	0.00%
2025/01/07	8.1	70.43	18	70.55	70.50	-9.9	88,325	-0.01%
2025/01/06	11	68.50	20	68.93	69.30	-9	87,996	-0.01%
2025/01/03	92.9	69.58	74.1	67.66	67.10	18.8	87,702	0.02%
2025/01/02	62.3	72.28	27	72.66	70.80	35.3	86,568	0.04%
2024/12/31	20.6	71.08	23	70.99	70.90	-2.5	85,115	0.00%
2024/12/30	15.2	70.33	16	70.59	70.30	-0.8	84,760	0.00%
2024/12/27	13	70.02	37	70.22	70.00	-24	84,504	-0.03%
2024/12/26	21	70.99	25	70.55	70.20	-4	84,235	0.00%
2024/12/25	24	71.75	21	72.00	71.90	3	83,844	0.00%
2024/12/24	59.4	70.99	47	71.11	70.30	12.4	82,914	0.01%
2024/12/23	32.1	72.77	23	73.09	72.20	9.1	82,191	0.01%
2024/12/20	16.3	72.66	10.1	72.82	72.30	6.2	81,544	0.01%
2024/12/19	34	73.62	41.4	73.65	73.80	-7.4	80,912	-0.01%
2024/12/18	34	73.68	32	73.89	73.30	2	79,901	0.00%
2024/12/17	36.2	75.28	23.4	75.86	74.60	12.8	78,785	0.02%
2024/12/16	64.3	76.45	152.6	76.04	75.80	-88.3	77,806	-0.11%	大賣/
2024/12/13	96.2	81.07	105.2	79.54	77.70	-9	76,067	-0.01%	大賣/
2024/12/12	77	83.37	78	83.25	83.50	-1	74,249	0.00%
2024/12/11	65	82.12	65	82.11	81.60	0	72,572	0.00%
2024/12/10	123.5	84.36	127.3	82.59	81.80	-3.8	71,339	-0.01%	大買/大賣/
2024/12/09	92.5	87.45	56	86.89	86.00	36.5	68,333	0.05%
2024/12/06	127.6	90.01	117.5	89.89	87.00	10	66,830	0.02%	大買/大賣/
2024/12/05	44	87.33	63.2	88.21	88.40	-19.2	63,661	-0.03%
2024/12/04	101.1	87.33	115.4	87.94	86.20	-14.3	61,851	-0.02%	大買/大賣/
2024/12/03	71.5	86.53	98.2	86.62	87.50	-26.7	59,271	-0.04%
2024/12/02	50.2	82.71	271.2	82.47	82.50	-221	56,401	-0.39%	大賣/鉅額交易
2024/11/29	191.8	85.68	181.5	86.06	84.00	10.3	54,691	0.02%	大買/大賣/
2024/11/28	177.3	82.43	132	81.86	83.20	45.3	49,837	0.09%	大買/大賣/
2024/11/27	160.8	84.81	113.4	84.65	83.80	47.4	46,210	0.10%	大買/大賣/
2024/11/26	109.4	84.36	77.8	83.93	83.30	31.6	43,714	0.07%	大買/
2024/11/25	102.8	84.09	106.8	84.93	85.40	-4.1	41,933	-0.01%	大買/大賣/
2024/11/22	95.4	84.14	97.2	84.11	83.00	-1.8	39,339	0.00%
2024/11/21	65.8	75.48	146.4	76.73	79.90	-80.6	35,864	-0.22%	大賣/
2024/11/20	157.2	73.57	141	73.40	72.70	16.2	32,595	0.05%	大買/大賣/
2024/11/19	274	70.57	169.9	69.63	73.20	104.1	28,643	0.36%	大買/大賣/鉅額交易
2024/11/18	110.5	68.28	194	67.97	66.60	-83.5	25,624	-0.33%	大買/大賣/
2024/11/15	135	70.62	160.5	70.02	68.40	-25.5	23,412	-0.11%	大買/大賣/
2024/11/14	332	66.85	194	66.06	69.80	138	20,050	0.69%	大買/大賣/鉅額交易
2024/11/13	157.5	64.92	137.2	64.60	63.50	20.3	16,355	0.12%	大買/大賣/
2024/11/12	88.2	62.39	202.5	61.80	63.60	-114.3	12,842	-0.89%	大賣/鉅額交易
2024/11/11	0	0.00	13.3	59.40	59.40	-13.3	7,238	-0.18%
2024/11/08	24	52.05	76.6	53.28	54.00	-52.6	6,832	-0.77%
2024/11/07	27	49.21	16	48.92	49.15	11	5,378	0.20%
2024/11/06	15	47.50	2	47.25	47.15	13	5,058	0.26%
2024/11/05	0	0.00	4	47.23	47.40	-4	5,002	-0.08%
2024/11/04	2	46.30	0	0.00	46.10	2	5,002	0.04%
2024/11/01	2	46.19	1	44.75	46.35	1	5,183	0.02%
2024/10/30	21	46.49	0	0.00	45.70	21	5,219	0.40%
2024/10/29	3	45.87	0	0.00	45.95	3	5,281	0.06%
2024/10/28	0.1	46.50	2	46.40	46.50	-2	5,298	-0.04%
2024/10/24	1	46.25	0	0.00	46.00	1	5,469	0.02%
2024/10/23	1	46.80	0	0.00	46.70	1	5,569	0.02%
2024/10/21	5	46.85	1	46.85	46.95	4	5,769	0.07%
2024/10/18	5	47.00	6.2	46.88	46.75	-1.2	5,996	-0.02%
2024/10/17	1.1	47.01	0	0.00	47.10	1.1	6,054	0.02%
2024/10/16	1	47.00	14	47.14	47.10	-13	6,199	-0.21%
2024/10/15	0	0.00	4	46.98	46.80	-4	6,500	-0.06%
2024/10/14	1	46.60	1.3	46.58	46.75	-0.3	6,660	0.00%
2024/10/11	3	46.42	3	46.62	46.35	0	7,051	0.00%
2024/10/09	30	46.62	25	46.83	45.70	5	7,775	0.06%
2024/10/08	1	45.60	0	0.00	45.70	1	7,679	0.01%
2024/10/07	1	45.70	0	0.00	45.75	1	7,837	0.01%
2024/10/01	0	0.00	4	45.11	45.30	-4	8,043	-0.05%
2024/09/30	3	45.38	0	0.00	45.00	3	8,050	0.04%
2024/09/26	2	46.15	0	0.00	45.45	2	8,125	0.02%
2024/09/25	0	0.00	5	46.10	45.90	-5	8,102	-0.06%
2024/09/24	0	0.00	6	45.30	45.45	-6	8,060	-0.07%
2024/09/23	2	45.40	5	45.44	45.30	-3	8,078	-0.04%
2024/09/20	0	0.00	35	45.86	45.40	-35	8,102	-0.43%
2024/09/19	0	0.00	6	45.70	45.75	-6	8,127	-0.07%
2024/09/18	1	45.10	0	0.00	45.10	1	8,220	0.01%
2024/09/16	0	0.00	3	46.02	46.10	-3	8,190	-0.04%
2024/09/13	6	45.71	5	45.95	45.90	1	8,231	0.01%
2024/09/12	0	0.00	10	44.77	45.15	-10	8,250	-0.12%
2024/09/11	5	43.45	9	44.01	43.45	-4	8,199	-0.05%
2024/09/10	0	0.00	43	43.83	43.10	-43	8,240	-0.52%
2024/09/09	12	41.95	1	42.30	42.75	11	8,231	0.13%
2024/09/06	4	42.05	5	42.70	42.65	-1	8,293	-0.01%
2024/09/05	0	0.00	11	42.59	42.15	-11	8,398	-0.13%
2024/09/04	26	42.12	0	0.00	41.85	26	8,527	0.31%
2024/09/02	1	44.90	2	44.70	44.70	-1	8,657	-0.01%
2024/08/30	0	0.00	1.1	44.89	44.90	-1.1	8,812	-0.01%
2024/08/28	0	0.00	1	44.80	44.75	-1	9,155	-0.01%
2024/08/27	0	0.00	11	44.72	44.95	-11	9,260	-0.12%
2024/08/26	0	45.10	0	0.00	44.95	0	9,465	0.00%
2024/08/22	5	43.95	0	0.00	43.85	5	9,859	0.05%
2024/08/16	2	44.40	2	44.48	44.20	0	12,350	0.00%
2024/08/15	28	43.88	0	0.00	43.75	28	12,980	0.22%
2024/08/14	2	43.85	17	44.16	44.10	-15	13,664	-0.11%
2024/08/13	17	43.02	17	43.77	43.25	0	14,066	0.00%
2024/08/12	10	42.10	1	42.60	43.00	9	14,251	0.06%
2024/08/09	0	41.10	6	41.10	40.60	-6	14,713	-0.04%
2024/08/08	10	39.93	0	0.00	40.05	10	15,293	0.07%
2024/08/07	0	0.00	26	40.30	41.15	-26	15,433	-0.17%
2024/08/06	0	0.00	4	38.18	38.45	-4	15,832	-0.03%
2024/08/05	43.1	38.85	1	39.30	38.70	42.1	15,769	0.27%
2024/08/01	1	43.40	13	43.96	44.30	-12	15,804	-0.08%
2024/07/31	9	42.93	3	42.35	42.25	6	15,885	0.04%
2024/07/30	1	41.70	0.1	42.05	42.55	0.9	16,010	0.01%
2024/07/29	9	42.99	1	42.90	42.30	8	16,028	0.05%
2024/07/26	10	43.41	1	43.85	43.75	9	16,004	0.06%
2024/07/23	3	44.88	0	0.00	44.80	3	16,029	0.02%
2024/07/22	0	0.00	11	44.66	45.00	-11	16,326	-0.07%
2024/07/19	9	46.79	7	46.79	45.90	2	16,197	0.01%
2024/07/18	5	47.03	15	47.00	47.00	-10	16,145	-0.06%
2024/07/17	11	48.22	29.4	48.36	48.00	-18.4	16,096	-0.11%
2024/07/16	14.4	48.41	24.4	48.85	48.25	-10	16,105	-0.06%
2024/07/15	75	47.95	85	47.79	47.35	-10	15,906	-0.06%
2024/07/12	94	48.81	50	48.31	48.25	44	15,763	0.28%
2024/07/11	68	48.44	84.4	48.66	48.85	-16.4	15,484	-0.11%
2024/07/10	11	46.95	8	47.16	46.60	3	15,038	0.02%
2024/07/09	35	46.45	44	46.09	46.10	-9	15,050	-0.06%
2024/07/08	1	45.50	3	45.45	45.40	-2	14,960	-0.01%
2024/07/05	7	45.38	20	45.28	45.90	-13	15,109	-0.09%
2024/07/04	0	0.00	3.6	44.49	44.60	-3.6	15,087	-0.02%
2024/07/03	7	44.67	1	44.75	44.50	6	15,199	0.04%
2024/07/02	6	43.86	6	44.27	44.70	0	15,433	0.00%
2024/07/01	1	44.30	9	44.31	44.10	-8	15,646	-0.05%
2024/06/28	6	44.53	1	44.50	44.30	5	16,023	0.03%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	5	44.67	0	0.00	44.35	5	16,877	0.03%
2024/06/25	5	44.39	4	44.11	44.80	1	17,982	0.01%
2024/06/24	7	45.39	7	44.99	44.75	0	19,475	0.00%
2024/06/21	1	46.55	2	46.25	46.15	-1	19,884	-0.01%
2024/06/20	6	46.39	5	46.45	46.45	1	20,564	0.00%
2024/06/19	2	45.75	7	46.44	46.25	-5	22,953	-0.02%
2024/06/18	3	45.65	1	45.85	45.70	2	25,902	0.01%
2024/06/17	3.1	45.74	0.2	45.95	45.55	2.9	28,245	0.01%
2024/06/14	7	45.66	3	45.80	45.95	4	29,522	0.01%
2024/06/13	1	45.60	11	45.34	45.45	-10	29,641	-0.03%
2024/06/12	3	45.35	3	45.13	45.15	0	29,801	0.00%
2024/06/11	11	45.20	4	45.33	45.10	7	30,032	0.02%
2024/06/07	6	46.12	1	45.90	45.70	5	30,461	0.02%
2024/06/06	5	46.53	1	46.60	46.60	4	30,717	0.01%
2024/06/05	6	47.13	27	47.29	46.65	-21	30,788	-0.07%
2024/06/04	10	48.13	11	48.38	47.75	-1	30,772	0.00%
2024/06/03	3	48.43	3	48.27	48.20	0	30,722	0.00%
2024/05/31	2	47.68	5	47.88	47.50	-3	30,623	-0.01%
2024/05/30	5	48.05	1	48.40	47.60	4	30,611	0.01%
2024/05/29	45.2	48.84	52.1	49.09	49.00	-6.9	30,586	-0.02%
2024/05/28	4	48.35	12	48.36	48.35	-8	30,460	-0.03%
2024/05/27	21	48.64	9	49.08	48.40	12	30,404	0.04%
2024/05/24	29	48.01	4	48.44	48.35	25	30,334	0.08%
2024/05/23	33.2	48.37	15	48.36	48.00	18.2	30,104	0.06%
2024/05/22	60	48.82	49.2	48.99	49.50	10.8	29,750	0.04%
2024/05/21	12	46.55	29	47.33	47.95	-17	29,279	-0.06%
2024/05/20	31	45.98	31	45.43	45.80	0	28,708	0.00%
2024/05/17	18	45.99	16.6	46.16	45.90	1.4	28,138	0.01%
2024/05/16	15	47.40	26	47.25	46.80	-11	27,886	-0.04%
2024/05/15	20.3	47.43	33	47.44	47.40	-12.8	27,835	-0.05%
2024/05/14	20	46.74	41	46.65	48.00	-21	27,668	-0.08%
2024/05/13	12.3	44.30	8	44.96	44.85	4.3	27,147	0.02%
2024/05/10	66	44.19	83	44.41	44.10	-17	27,071	-0.06%
2024/05/09	19	42.83	5	43.80	42.75	14	26,688	0.05%
2024/05/08	5	42.88	4	42.96	42.95	1	26,814	0.00%
2024/05/07	9	42.65	23	42.66	43.00	-14	26,976	-0.05%
2024/05/06	18.1	43.60	4	43.71	43.20	14.1	26,908	0.05%
2024/05/03	53	44.53	2	45.25	43.75	51	26,916	0.19%
2024/05/02	5	44.76	14	44.78	44.60	-9	27,037	-0.03%
2024/04/30	6	45.45	3	45.58	45.40	3	27,395	0.01%
2024/04/29	11	45.95	4	46.09	45.90	7	27,857	0.03%
2024/04/26	8	45.61	9	45.11	45.70	-1	28,831	0.00%
2024/04/25	0	0.00	12	43.93	44.05	-12	28,993	-0.04%
2024/04/24	21	44.30	9.9	44.30	44.60	11.1	29,086	0.04%
2024/04/23	2	42.83	0.1	42.75	42.80	1.9	29,074	0.01%
2024/04/22	7.2	42.48	4	42.51	42.20	3.2	29,228	0.01%
2024/04/19	3.5	44.28	15	44.26	43.70	-11.5	29,229	-0.04%
2024/04/18	5	44.92	1.1	44.61	44.70	3.9	29,358	0.01%
2024/04/17	24	45.26	2	45.60	45.00	22	29,809	0.07%
2024/04/16	8.3	45.40	2.9	45.61	44.55	5.4	30,455	0.02%
2024/04/15	7	47.28	4.5	47.32	46.85	2.5	30,218	0.01%
2024/04/12	6.1	48.97	1	48.70	48.60	5.1	30,070	0.02%
2024/04/11	10.3	48.69	6	48.73	48.85	4.3	30,088	0.01%
2024/04/10	3	50.15	3	50.12	49.55	0	30,183	0.00%
2024/04/09	4	49.94	4	50.18	50.00	0	30,203	0.00%
2024/04/08	10	50.10	3	50.50	50.20	7	30,454	0.02%
2024/04/03	20.1	49.82	3	49.92	50.00	17.1	30,964	0.06%
2024/04/02	36.3	50.42	8.4	50.35	50.10	27.9	32,738	0.09%
2024/04/01	20	51.32	12	51.24	51.10	8	32,628	0.02%
2024/03/29	23.1	51.34	25.2	51.34	51.50	-2.1	32,317	-0.01%
2024/03/28	66.2	53.77	16	53.51	52.20	50.2	31,969	0.16%
2024/03/27	46.2	55.73	82	56.02	56.70	-35.8	30,939	-0.12%
2024/03/26	16	52.80	3.1	52.46	53.20	13	29,545	0.04%
2024/03/25	59.4	54.73	12.7	54.35	54.00	46.7	29,445	0.16%
2024/03/22	116.9	56.92	107.5	56.03	54.00	9.4	28,813	0.03%	大買/大賣/
2024/03/21	149	55.85	179.3	55.96	57.90	-30.3	26,387	-0.11%	大買/大賣/
2024/03/20	32.4	52.59	112.9	53.28	53.60	-80.6	23,391	-0.34%	大賣/
2024/03/19	34	48.36	74.4	48.22	48.80	-40.4	21,293	-0.19%
2024/03/18	2	45.50	5	45.84	46.50	-3	20,908	-0.01%
2024/03/15	2	45.33	7.3	45.33	45.60	-5.3	20,820	-0.03%
2024/03/14	14	45.92	13.2	45.60	45.55	0.8	20,658	0.00%
2024/03/13	23	45.56	39	45.47	45.65	-16	20,533	-0.08%
2024/03/12	5	44.95	22	44.92	45.30	-17	20,128	-0.08%
2024/03/11	0	0.00	46.7	44.07	43.70	-46.7	19,919	-0.23%
2024/03/08	22.2	42.37	15	42.50	42.50	7.2	19,835	0.04%
2024/03/07	18.1	43.09	14	42.76	42.70	4.1	20,023	0.02%
2024/03/06	1	43.20	9.1	43.30	43.30	-8.1	20,391	-0.04%
2024/03/05	1	43.00	9.1	43.28	43.55	-8.1	20,432	-0.04%
2024/03/04	9.1	43.50	50.1	43.67	43.20	-41	20,436	-0.20%
2024/03/01	3.1	43.10	9	42.97	43.05	-5.9	20,313	-0.03%
2024/02/29	10	41.78	0	0.00	42.30	10	20,308	0.05%
2024/02/27	25.1	42.30	14	41.93	41.60	11.1	20,415	0.05%
2024/02/26	3	43.18	1.3	43.32	42.95	1.7	20,354	0.01%
2024/02/23	32	44.22	15	45.18	43.60	17	20,439	0.08%
2024/02/22	27.3	44.56	33.2	45.24	44.45	-5.9	20,545	-0.03%
2024/02/21	8	43.87	12	44.33	43.75	-4	20,177	-0.02%
2024/02/20	18.1	43.78	4	43.70	43.75	14.1	20,306	0.07%
2024/02/19	24.1	44.61	22	44.68	44.15	2.1	20,252	0.01%
2024/02/16	11	45.69	20	45.40	45.60	-9	20,286	-0.04%
2024/02/15	17.1	44.62	64	45.50	45.10	-46.9	20,101	-0.23%
2024/02/05	14	45.04	5.1	45.07	44.80	9	19,880	0.05%
2024/02/02	9	45.15	2	45.05	45.10	7	19,884	0.04%
2024/02/01	52	44.46	6	44.61	44.65	46	19,825	0.23%
2024/01/31	4	45.21	7	45.39	45.00	-3	19,888	-0.02%