邦特 (4107)-永豐金-中正券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
253張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	122.50	0	0.00	121.50	5	226	2.21%
2024/04/26	5	123.00	0	0.00	123.50	5	221	2.26%
2024/04/24	0	0.00	1	127.00	125.00	-1	218	-0.46%
2024/04/18	1	126.00	0	0.00	126.00	1	214	0.47%
2024/04/17	0	125.00	0	0.00	124.50	0	212	0.00%
2024/04/16	0	121.75	0	0.00	122.00	0	212	0.00%
2024/04/08	0	0.00	0	124.00	123.50	0	202	-0.02%
2024/04/03	0	0.00	2	126.00	125.00	-2	202	-0.99%
2024/03/29	0	0.00	10	125.25	126.00	-10	196	-5.09%
2024/03/25	1	123.50	0	0.00	123.00	1	187	0.53%
2024/03/22	0	0.00	1	122.00	122.00	-1	184	-0.54%
2024/03/18	0	122.00	0	0.00	121.50	0	175	0.02%
2024/03/15	1	122.50	0	0.00	122.50	1	174	0.57%
2024/03/13	1	122.50	12	122.75	126.50	-11	164	-6.69%
2024/03/07	1	118.00	0	0.00	118.00	1	134	0.75%
2024/03/04	0	0.00	0.1	117.00	117.50	-0.1	130	-0.08%
2024/03/01	5	117.50	0	0.00	117.50	5	128	3.88%
2024/02/29	0	0.00	10.3	121.50	119.50	-10.3	128	-8.05%
2024/02/27	0	0.00	7	119.00	120.00	-7	119	-5.84%
2024/02/26	0	0.00	1	117.50	117.50	-1	115	-0.87%
2024/02/21	0	0.00	0.7	114.00	114.00	-0.7	139	-0.50%
2024/02/20	5	113.50	0	0.00	113.50	5	155	3.22%
2024/02/19	5.1	113.52	0	0.00	113.50	5.1	165	3.09%
2024/02/15	0	0.00	1	114.50	115.00	-1	180	-0.56%
2024/02/05	10	110.50	0	0.00	110.50	10	176	5.66%
2024/02/02	0	0.00	0.1	112.50	111.50	-0.1	184	-0.03%
2024/01/29	0	0.00	1	113.50	113.00	-1	193	-0.52%
2024/01/24	0	0.00	4.1	114.72	113.50	-4.1	191	-2.15%
2024/01/19	1	110.50	0	0.00	111.00	1	188	0.53%
2024/01/18	0.1	110.50	0	0.00	110.00	0.1	188	0.03%
2024/01/16	0	0.00	2.1	112.00	112.50	-2.1	187	-1.10%
2024/01/15	0.1	112.00	0	0.00	112.50	0.1	186	0.05%
2024/01/12	0	0.00	0.1	112.00	111.50	-0.1	184	-0.05%
2024/01/11	0	0.00	2	112.00	112.50	-2	183	-1.09%
2024/01/09	0.1	110.50	0	0.00	111.00	0.1	180	0.03%
2024/01/08	0.1	111.50	0	0.00	111.00	0.1	179	0.03%
2024/01/03	3	112.50	0	0.00	111.50	3	178	1.68%
2024/01/02	0	0.00	1.1	113.00	113.50	-1.1	176	-0.60%
2023/12/28	0	0.00	2	108.00	107.50	-2	168	-1.19%
2023/12/27	10	108.00	0	0.00	107.50	10	167	5.96%
2023/12/22	0.1	107.50	2	108.00	107.50	-2	167	-1.16%
2023/12/18	0.1	107.50	0	0.00	107.50	0.1	170	0.03%
2023/12/15	0.1	108.00	0	0.00	107.50	0.1	170	0.03%
2023/12/13	0	108.50	0	0.00	107.00	0	172	0.03%
2023/12/12	0.1	109.00	0	0.00	108.50	0.1	174	0.06%
2023/12/11	0.1	109.00	1	109.50	110.00	-1	175	-0.54%
2023/12/07	0.1	109.00	4	109.50	108.50	-4	175	-2.26%
2023/12/05	2.1	108.52	0	0.00	108.50	2.1	174	1.18%
2023/11/29	2	110.50	0	0.00	110.50	2	168	1.18%
2023/11/28	0	0.00	1	110.00	109.50	-1	168	-0.59%
2023/11/27	1	109.00	0	0.00	110.00	1	167	0.60%
2023/11/24	2	107.50	0	0.00	108.50	2	164	1.21%
2023/11/22	1	109.00	0	0.00	108.00	1	161	0.62%
2023/11/21	2	109.00	4	109.50	108.00	-2	155	-1.29%
2023/11/16	2	105.00	0	0.00	104.50	2	116	1.71%
2023/11/14	0.1	103.00	0	0.00	102.50	0.1	102	0.10%
2023/11/10	0.1	104.00	0	0.00	102.50	0.1	89	0.06%
2023/11/09	0.1	103.00	0	0.00	102.50	0.1	80	0.12%
2023/11/08	0.1	103.50	0	0.00	103.50	0.1	82	0.06%
2023/11/06	0.1	104.00	0	0.00	103.50	0.1	74	0.07%
2023/11/03	2.1	104.01	0	0.00	103.50	2.1	73	2.78%
2023/11/02	2.1	104.01	0	0.00	104.00	2.1	72	2.83%
2023/11/01	0.1	104.50	0	0.00	104.00	0.1	72	0.07%
2023/10/31	2.1	104.99	0	0.00	104.00	2.1	74	2.81%
2023/10/30	0.2	105.50	0	0.00	105.00	0.2	76	0.20%
2023/10/19	0.1	106.50	0	0.00	106.50	0.1	88	0.06%
2023/10/17	3.1	106.01	0	0.00	106.50	3.1	91	3.35%
2023/10/13	0.1	106.00	0	0.00	106.00	0.1	93	0.05%
2023/09/28	0.1	106.00	0	0.00	106.00	0.1	121	0.04%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/09/18	2.1	107.00	0	0.00	107.00	2.1	123	1.66%
2023/09/15	0.1	107.50	0	0.00	107.00	0.1	122	0.04%
2023/09/13	0.1	108.50	0	0.00	107.50	0.1	120	0.04%
2023/09/08	0.1	108.00	0	0.00	108.00	0.1	120	0.04%
2023/09/07	0.1	108.50	0	0.00	108.00	0.1	121	0.04%
2023/09/05	0.1	109.00	0	0.00	108.50	0.1	122	0.04%
2023/09/04	0.1	109.50	0	0.00	108.50	0.1	123	0.04%
2023/08/16	0.1	111.00	0	0.00	110.50	0.1	125	0.04%
2023/08/10	0.1	112.50	0	0.00	112.00	0.1	123	0.04%
2023/08/02	1	112.50	0	0.00	113.00	1	128	0.78%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/07/28	0.1	113.25	0	0.00	113.50	0.1	135	0.07%
2023/07/27	1	113.50	0	0.00	113.50	1	133	0.75%
2023/07/26	10	114.00	0	0.00	113.50	10	133	7.48%
2023/07/25	1	114.00	0	0.00	114.00	1	130	0.77%
2023/07/24	1	113.50	0	0.00	113.50	1	130	0.77%
2023/07/14	8	114.00	0	0.00	113.50	8	120	6.64%
2023/06/16	6	114.00	0	0.00	114.50	6	130	4.60%
2023/06/15	6	114.50	0	0.00	114.50	6	131	4.57%
2023/06/02	0.1	114.00	0	0.00	114.00	0.1	148	0.03%
2023/06/01	0	0.00	0	114.50	114.00	0	148	0.00%
2023/05/26	0.1	113.50	0	0.00	113.50	0.1	176	0.03%
2023/05/17	0	0.00	0.3	114.00	114.50	-0.3	198	-0.16%
2023/05/11	0	114.00	0	0.00	113.50	0	205	0.00%
2023/05/05	1.3	116.00	0	0.00	116.00	1.3	223	0.59%
2023/04/21	5	113.50	0	0.00	113.00	5	225	2.21%
2023/04/20	0	114.00	0	0.00	114.50	0	224	0.00%
2023/04/18	5	114.00	0	0.00	116.00	5	224	2.23%
2023/04/11	0.1	113.50	0	0.00	113.00	0.1	220	0.02%
2023/03/30	0.1	112.50	0	0.00	111.50	0.1	222	0.02%
2023/03/29	0.1	112.00	0	0.00	112.00	0.1	223	0.02%
2023/03/28	1	112.01	0	0.00	112.00	1	228	0.44%
2023/03/23	1	115.00	0	0.00	115.00	1	227	0.44%
2023/03/22	0	0.00	0.1	115.50	115.00	-0.1	231	-0.03%
2023/03/02	2	119.50	2	120.50	119.50	0	245	0.00%
2023/03/01	0	0.00	0.1	118.50	119.50	-0.1	240	-0.04%
2023/02/24	0	0.00	0	116.00	115.50	0	228	-0.01%
2023/02/17	1	112.50	0	0.00	113.50	1	214	0.47%
2023/02/16	0.1	112.50	0	0.00	112.50	0.1	209	0.02%
2023/02/10	1	112.50	0	0.00	112.00	1	205	0.49%
2023/02/08	2	112.75	0	0.00	113.00	2	201	0.99%
2023/02/07	1	111.50	0	0.00	111.50	1	197	0.51%
2023/02/06	0.1	111.00	0	0.00	110.50	0.1	189	0.03%
2023/02/01	0	0.00	0.3	111.35	111.00	-0.3	176	-0.20%
2023/01/17	1	112.50	0	0.00	113.00	1	168	0.59%
2022/12/29	2	111.50	2	112.00	112.00	0	182	0.00%
2022/12/20	1	112.50	0	0.00	110.50	1	186	0.54%
2022/12/19	1	117.00	0	0.00	116.50	1	181	0.55%
2022/12/16	0	0.00	0	117.50	117.00	0	184	-0.01%
2022/12/15	0	0.00	1	117.00	116.50	-1	184	-0.54%
2022/12/14	1	116.00	0	0.00	116.00	1	182	0.55%
2022/12/13	0	0.00	1	116.50	116.50	-1	178	-0.56%
2022/12/09	1	114.00	0	0.00	115.00	1	174	0.57%
2022/12/08	1	114.00	0	0.00	114.00	1	174	0.57%
2022/12/01	0	0.00	1	115.50	116.00	-1	189	-0.53%
2022/11/28	0.3	116.50	2	116.00	117.00	-1.7	216	-0.77%
2022/11/21	3	112.50	0	0.00	111.50	3	210	1.42%
2022/10/05	0	0.00	1	120.50	117.50	-1	199	-0.50%
2022/09/26	1	120.00	1	115.50	115.50	0	190	0.00%
2022/09/21	1	119.00	2	120.50	119.50	-1	179	-0.56%
2022/09/19	1	119.00	0	0.00	118.00	1	178	0.56%
2022/09/16	0	0.00	1	121.00	121.50	-1	179	-0.56%
2022/09/13	2	119.50	2	119.00	119.00	0	173	0.00%
2022/09/12	0	0.00	0	121.50	122.50	0	171	-0.01%
2022/09/06	2	124.50	0	0.00	124.50	2	157	1.27%
2022/09/05	0	0.00	1	114.50	119.00	-1	137	-0.72%
2022/08/31	1	112.00	0	0.00	112.00	1	119	0.83%
2022/08/29	0	113.50	0	0.00	114.00	0	115	0.00%
2022/08/25	0	0.00	1	114.50	115.50	-1	112	-0.89%
2022/08/23	1	112.00	0	0.00	112.00	1	106	0.94%
2022/08/15	0	0.00	1	112.00	112.00	-1	99	-1.01%
2022/08/09	2	108.00	0	0.00	110.00	2	92	2.17%
2022/06/27	1	112.00	0	0.00	112.00	1	88	1.13%
2022/06/23	0	110.50	0	0.00	110.00	0	84	0.03%
2022/06/13	0	0.00	1	113.50	113.00	-1	78	-1.28%
2022/06/07	0	0.00	1	113.50	113.00	-1	78	-1.28%
2022/04/21	0	0.00	1.2	113.90	114.00	-1.2	122	-1.02%
2022/04/18	0	0.00	0.1	113.00	112.50	-0.1	126	-0.04%
2022/04/15	0	0.00	0.1	111.75	112.50	-0.1	126	-0.08%
2022/04/12	0	0.00	0	113.00	111.00	0	129	0.00%
2022/04/07	0	0.00	0.3	112.00	113.00	-0.3	129	-0.23%
2022/04/06	0	0.00	35	110.14	112.50	-35	128	-27.33%
2022/04/01	0	0.00	19	109.00	109.50	-19	128	-14.84%
2022/03/31	0	0.00	5	108.50	108.50	-5	127	-3.93%
2022/03/30	0	0.00	10	108.75	108.50	-10	126	-7.92%
2022/03/29	0	0.00	10	108.25	108.50	-10	127	-7.87%
2022/03/28	0	0.00	10	108.75	109.00	-10	129	-7.71%
2022/03/25	0	0.00	15	108.50	108.00	-15	129	-11.62%
2022/03/23	0.1	108.00	0	0.00	107.00	0.1	129	0.06%
2022/03/22	0	0.00	15	109.00	108.00	-15	129	-11.60%
2022/03/21	0	0.00	25	107.80	108.00	-25	126	-19.78%
2022/03/18	0.2	106.00	19	106.21	107.00	-18.8	125	-14.94%
2022/03/17	0	0.00	14	105.46	105.50	-14	125	-11.18%
2022/03/15	0	0.00	6	104.58	103.00	-6	126	-4.76%
2022/03/14	0	0.00	5	106.00	105.50	-5	125	-3.99%
2022/03/11	0	0.00	10	105.25	105.00	-10	125	-7.99%
2022/03/10	1	103.50	0	0.00	103.50	1	125	0.80%
2022/03/09	0	0.00	32	101.28	102.00	-32	130	-24.51%
2022/03/08	0	0.00	50	101.95	101.00	-50	132	-37.77%
2022/03/04	0	0.00	25	106.50	106.50	-25	133	-18.79%
2022/03/03	0	0.00	3	108.00	107.50	-3	132	-2.26%
2022/03/02	0	0.00	62	107.01	107.00	-62	132	-46.72%
2022/03/01	0	0.00	20	107.75	108.00	-20	129	-15.39%
2022/02/25	0	0.00	1	108.00	107.50	-1	130	-0.77%
2022/02/24	0	0.00	6	108.50	107.50	-6	130	-4.59%
2022/02/23	0	0.00	31	108.03	108.50	-31	129	-23.85%
2022/02/22	0	0.00	20	107.25	107.00	-20	129	-15.47%
2022/02/21	0	0.00	38	107.11	107.50	-38	129	-29.27%
2022/02/18	0	0.00	11	106.59	107.50	-11	129	-8.49%
2022/02/17	0	0.00	61	107.09	107.00	-61	130	-46.80%
2022/02/16	0	0.00	40	108.25	108.50	-40	130	-30.61%
2022/02/15	0	0.00	2	110.00	109.50	-2	128	-1.55%
2022/02/14	0	0.00	11	109.59	110.00	-11	124	-8.86%
2022/02/11	0	0.00	46	110.46	111.00	-46	122	-37.70%
2022/02/10	0	0.00	20	110.50	110.00	-20	118	-16.92%
2022/02/09	0	0.00	4	112.00	111.50	-4	118	-3.37%
2022/02/08	0	0.00	20	112.50	112.50	-20	120	-16.66%
2022/01/26	0	0.00	20	115.00	115.00	-20	120	-16.62%
2022/01/25	0	0.00	10	115.00	115.00	-10	119	-8.37%
2022/01/24	0	0.00	10.1	115.00	115.00	-10.1	118	-8.45%
2022/01/21	0	0.00	20.1	115.00	114.50	-20.1	119	-16.81%
2022/01/20	0	0.00	25	115.00	114.50	-25	117	-21.22%
2022/01/19	0	0.00	10	115.00	114.00	-10	116	-8.58%
2022/01/18	0	0.00	11.1	115.04	114.50	-11.1	116	-9.55%
2022/01/17	0	0.00	10	115.00	114.50	-10	113	-8.81%
2022/01/14	0	0.00	10.1	115.00	115.00	-10.1	116	-8.68%
2022/01/13	0	0.00	10	115.00	113.50	-10	119	-8.35%
2022/01/12	0	0.00	10	115.00	114.00	-10	119	-8.40%
2022/01/10	0	0.00	2	115.00	113.00	-2	116	-1.72%
2022/01/07	0	0.00	10	115.00	115.00	-10	117	-8.52%
2022/01/06	0	0.00	10	115.00	114.50	-10	118	-8.48%
2022/01/05	0	0.00	11	115.05	114.50	-11	118	-9.31%
2022/01/04	0	0.00	2	115.50	115.00	-2	120	-1.66%
2022/01/03	0	0.00	15	115.17	115.50	-15	125	-11.96%
2021/12/30	0	0.00	10	115.00	114.50	-10	129	-7.71%
2021/12/29	0	0.00	5	115.00	115.00	-5	135	-3.70%
2021/12/28	0	0.00	53.1	114.09	115.00	-53.1	140	-37.80%
2021/12/27	0	0.00	13	113.12	112.50	-13	143	-9.03%
2021/12/24	0	0.00	20	114.75	115.00	-20	148	-13.45%
2021/12/23	0	0.00	23	114.85	115.00	-23	152	-15.11%
2021/12/22	0	0.00	52	113.56	114.00	-52	153	-33.77%
2021/12/21	0	0.00	7	112.50	112.50	-7	156	-4.48%
2021/12/20	0	0.00	21	112.02	112.50	-21	160	-13.05%
2021/12/17	0	0.00	24	112.50	112.50	-24	167	-14.36%
2021/12/16	0	0.00	20	112.25	112.50	-20	168	-11.87%
2021/12/15	0	0.00	13	112.42	113.00	-13	169	-7.65%
2021/12/14	0	0.00	18	111.53	112.00	-18	171	-10.52%
2021/12/10	0	0.00	5	114.00	113.50	-5	173	-2.88%
2021/12/09	0	0.00	30	112.75	113.50	-30	175	-17.08%
2021/12/08	0	0.00	11	111.55	111.00	-11	175	-6.27%
2021/12/07	0	0.00	5	112.00	111.00	-5	177	-2.81%
2021/12/06	0	0.00	25	111.10	111.50	-25	178	-13.98%
2021/12/03	0	0.00	30	111.08	110.00	-30	180	-16.61%
2021/12/02	0	0.00	25	110.10	109.50	-25	177	-14.06%
2021/12/01	0	0.00	30	109.18	109.00	-30	175	-17.10%
2021/11/30	0	0.00	2	108.00	107.50	-2	174	-1.14%
2021/11/29	0	0.00	11	108.27	107.50	-11	176	-6.24%
2021/11/26	0	0.00	7	109.14	108.00	-7	179	-3.91%
2021/11/25	0	0.00	2	110.50	109.50	-2	180	-1.11%
2021/11/24	0	0.00	15	111.00	110.00	-15	183	-8.18%
2021/11/23	0	0.00	5	110.70	110.50	-5	185	-2.69%
2021/11/22	0	0.00	7	111.07	111.00	-7	187	-3.74%
2021/11/19	0	0.00	5	111.50	111.00	-5	190	-2.62%
2021/11/18	0	0.00	11	112.27	112.50	-11	191	-5.75%
2021/11/17	0	0.00	8	111.50	111.50	-8	190	-4.20%
2021/11/16	0	0.00	29	110.79	110.50	-29	189	-15.31%
2021/11/15	1	109.00	7	110.36	109.50	-6	188	-3.19%
2021/11/12	1	111.50	21	110.57	109.50	-20	185	-10.78%
2021/11/11	0	0.00	5	112.00	112.00	-5	184	-2.71%
2021/11/10	0	0.00	4	112.75	112.00	-4	185	-2.16%
2021/11/09	0	0.00	10	112.10	112.00	-10	185	-5.38%
2021/11/08	1	114.00	22	113.00	114.50	-21	185	-11.33%
2021/11/05	0	0.00	10	109.80	110.00	-10	185	-5.39%
2021/11/04	0	0.00	6	109.00	108.50	-6	185	-3.23%
2021/11/03	0	0.00	4	108.25	108.00	-4	185	-2.16%
2021/11/02	0	0.00	2	108.25	108.00	-2	184	-1.08%
2021/11/01	0	0.00	2	109.50	108.00	-2	184	-1.09%
2021/10/29	0	0.00	6	109.00	109.50	-6	185	-3.24%
2021/10/28	0	0.00	6	107.92	108.00	-6	186	-3.23%
2021/10/27	0	0.00	2	107.00	107.00	-2	185	-1.08%
2021/10/26	0	0.00	13	106.12	107.00	-13	184	-7.06%
2021/10/25	0	0.00	9	102.28	104.50	-9	182	-4.92%
2021/10/22	0	0.00	9	100.67	101.00	-9	182	-4.94%
2021/10/21	0	0.00	1	100.50	99.70	-1	181	-0.55%
2021/10/20	0	0.00	3	100.00	100.00	-3	176	-1.70%
2021/10/19	0	0.00	4	100.00	100.00	-4	177	-2.26%
2021/10/18	1	99.00	0	0.00	98.90	1	177	0.56%
2021/10/13	2	103.25	0	0.00	102.50	2	175	1.14%
2021/10/08	0	0.00	12	107.75	108.50	-12	172	-6.95%
2021/10/07	0	0.00	8	108.81	107.00	-8	166	-4.80%
2021/10/06	0	0.00	16	108.44	109.50	-16	161	-9.90%
2021/10/05	0	0.00	6	109.25	108.50	-6	159	-3.76%
2021/10/04	0	0.00	8	109.13	109.50	-8	153	-5.20%
2021/09/30	0	0.00	6	110.25	110.50	-6	145	-4.12%
2021/09/29	0	0.00	6	109.75	110.00	-6	141	-4.23%
2021/09/28	0	0.00	9	109.50	110.00	-9	139	-6.47%
2021/09/27	0	0.00	22	108.14	109.00	-22	134	-16.32%
2021/09/24	0.1	108.00	25	108.10	107.50	-25	132	-18.77%
2021/09/23	0	0.00	13	108.12	108.50	-13	126	-10.26%
2021/09/22	0	0.00	9	107.50	108.00	-9	125	-7.19%
2021/09/17	0	0.00	4	107.25	107.50	-4	123	-3.23%
2021/09/16	0	0.00	33	106.85	107.00	-33	125	-26.31%
2021/09/15	0	0.00	11	104.45	105.50	-11	123	-8.92%
2021/09/14	0	0.00	18	107.08	107.50	-18	121	-14.84%
2021/09/13	0	0.00	9	107.50	108.00	-9	118	-7.57%
2021/09/10	0	0.00	12	107.63	108.00	-12	116	-10.27%
2021/09/09	0	0.00	7	107.50	107.50	-7	115	-6.04%
2021/09/08	0	0.00	7	107.43	107.50	-7	114	-6.10%
2021/09/07	0	0.00	9	107.50	108.00	-9	112	-7.98%
2021/09/06	0	0.00	2	107.00	107.00	-2	112	-1.78%
2021/09/03	0	0.00	11	106.59	107.00	-11	113	-9.66%
2021/09/01	0	0.00	17	105.26	106.00	-17	111	-15.19%
2021/08/31	0	0.00	7	104.00	104.00	-7	110	-6.36%
2021/08/30	0	0.00	2	107.00	106.00	-2	109	-1.82%
2021/08/27	0	0.00	11	106.05	107.00	-11	109	-10.03%
2021/08/26	0	0.00	5	106.20	105.00	-5	108	-4.60%
2021/08/24	0	0.00	3	106.67	106.50	-3	106	-2.82%
2021/08/23	1	106.00	5	105.60	106.50	-4	111	-3.59%
2021/08/10	1	108.00	4	108.50	107.50	-3	136	-2.19%
2021/08/09	0	0.00	3	110.17	110.00	-3	140	-2.14%
2021/08/06	1	110.00	6	109.58	110.00	-5	141	-3.53%
2021/08/05	0	0.00	5	110.00	109.50	-5	144	-3.47%
2021/08/04	0	0.00	14	110.64	110.50	-14	149	-9.38%
2021/08/03	2	108.50	16	108.84	109.00	-14	154	-9.09%
2021/08/02	0	0.00	1	110.00	109.00	-1	163	-0.61%
2021/07/30	0	0.00	9	109.11	109.00	-9	166	-5.42%
2021/07/29	0	0.00	12	109.54	109.50	-12	166	-7.22%
2021/07/28	3	110.50	0	0.00	109.00	3	169	1.77%
2021/07/27	0	0.00	4	111.25	110.00	-4	173	-2.30%
2021/07/26	0	0.00	2	111.50	111.50	-2	174	-1.15%
2021/07/23	0	0.00	7	111.43	111.00	-7	176	-3.96%
2021/07/22	0	0.00	4	111.63	111.50	-4	177	-2.26%
2021/07/21	0	0.00	6	111.83	111.00	-6	179	-3.35%
2021/07/20	0	0.00	2	112.50	111.50	-2	178	-1.12%
2021/07/19	0	0.00	2	112.00	112.00	-2	178	-1.12%
2021/07/16	0	0.00	3	112.33	112.00	-3	180	-1.66%
2021/07/15	0	0.00	10	112.60	112.50	-10	179	-5.56%
2021/07/14	0	0.00	5	113.00	112.00	-5	180	-2.77%
2021/07/13	0	0.00	20	112.75	113.00	-20	180	-11.10%
2021/07/12	0	0.00	5	114.60	112.00	-5	181	-2.76%
2021/07/09	2	115.50	8	114.94	115.50	-6	179	-3.35%
2021/07/08	0	0.00	6	114.83	114.50	-6	181	-3.31%
2021/07/07	0	0.00	8	117.88	117.50	-8	181	-4.40%
2021/07/06	0	0.00	8	118.00	117.00	-8	184	-4.33%
2021/07/05	5	119.50	0	0.00	119.50	5	186	2.68%
2021/07/02	1	121.50	8	122.00	122.00	-7	187	-3.74%
2021/07/01	0	0.00	28	120.89	121.50	-28	187	-14.97%
2021/06/30	0	0.00	18	119.50	119.00	-18	188	-9.57%
2021/06/29	0	0.00	9	119.11	118.50	-9	190	-4.72%
2021/06/28	0	0.00	14	118.57	119.00	-14	193	-7.24%
2021/06/25	0	0.00	32	118.50	118.50	-32	192	-16.59%
2021/06/24	2	117.50	7	117.50	117.50	-5	192	-2.60%
2021/06/23	0	0.00	11	117.00	117.50	-11	194	-5.66%
2021/06/22	0	0.00	13	117.15	116.50	-13	193	-6.70%
2021/06/21	0	0.00	5	117.30	116.50	-5	195	-2.55%
2021/06/18	0	0.00	17	117.03	118.00	-17	197	-8.62%
2021/06/17	0	0.00	4	116.75	116.50	-4	198	-2.02%
2021/06/16	0	0.00	8	116.88	116.50	-8	199	-4.01%
2021/06/15	0	0.00	18	116.39	116.50	-18	199	-9.03%
2021/06/11	0	0.00	47	114.99	115.50	-47	202	-23.19%
2021/06/09	0	0.00	18	112.58	113.00	-18	201	-8.93%
2021/06/08	0	0.00	1	113.00	111.50	-1	201	-0.50%
2021/06/07	0	0.00	7	113.07	112.50	-7	200	-3.48%
2021/06/04	0	0.00	17	112.29	112.00	-17	199	-8.50%
2021/06/03	0	0.00	13	113.08	113.50	-13	197	-6.57%
2021/06/02	0	0.00	11	114.73	113.00	-11	197	-5.56%
2021/06/01	0	0.00	9	114.83	114.00	-9	199	-4.51%
2021/05/31	0	0.00	28	114.80	115.00	-28	199	-14.07%
2021/05/28	0	0.00	39	117.68	116.50	-39	194	-20.07%
2021/05/27	0	0.00	172	117.73	118.00	-172	186	-92.19%	大賣/鉅額交易
2021/05/26	1	109.50	28	110.61	109.50	-27	170	-15.81%
2021/05/25	0	0.00	6	112.67	112.00	-6	170	-3.53%
2021/05/24	5	112.50	17	112.44	112.50	-12	171	-7.01%
2021/05/21	2	111.00	2	112.00	112.50	0	171	0.00%
2021/05/20	0	0.00	2	112.00	111.50	-2	173	-1.15%
2021/05/19	0	0.00	2	112.00	111.50	-2	176	-1.13%
2021/05/18	0	0.00	29	112.40	112.50	-29	180	-16.06%
2021/05/17	0	0.00	69	109.68	108.00	-69	178	-38.58%
2021/05/14	0	0.00	14	113.75	115.00	-14	174	-8.02%
2021/05/13	0	0.00	20	114.75	115.00	-20	173	-11.55%
2021/05/12	0	0.00	17	115.03	112.50	-17	171	-9.89%
2021/05/10	61	119.46	219	117.22	117.00	-158	162	-97.11%	大賣/鉅額交易
2021/05/07	1	121.00	22	121.23	120.50	-21	152	-13.74%
2021/05/05	0	0.00	8	121.19	120.00	-8	151	-5.28%
2021/05/04	0	0.00	29	119.34	120.50	-29	148	-19.52%
2021/05/03	0	0.00	7	124.00	124.00	-7	143	-4.86%
2021/04/29	0	0.00	7	126.50	125.00	-7	141	-4.94%
2021/04/28	0	0.00	8	127.19	126.50	-8	141	-5.64%
2021/04/27	0	0.00	10	127.30	127.50	-10	142	-7.01%
2021/04/26	0	0.00	4	127.25	127.00	-4	140	-2.84%
2021/04/23	0	0.00	4	126.50	127.00	-4	140	-2.85%
2021/04/22	2	127.50	4	127.75	127.50	-2	140	-1.42%
2021/04/21	1	128.00	2	129.00	128.00	-1	140	-0.71%
2021/04/20	1	128.50	8	128.75	129.00	-7	141	-4.94%
2021/04/19	0	0.00	8	130.00	129.50	-8	144	-5.55%
2021/04/16	1	129.00	15	129.80	130.00	-14	144	-9.67%
2021/04/15	0	0.00	15	129.23	129.50	-15	144	-10.39%
2021/04/14	0	0.00	11	128.82	129.00	-11	147	-7.48%
2021/04/13	0	0.00	20	128.40	128.00	-20	146	-13.63%
2021/04/12	0	0.00	9	129.39	127.00	-9	145	-6.19%
2021/04/09	0	0.00	24	129.27	129.50	-24	145	-16.45%
2021/04/08	0	0.00	12	129.63	129.50	-12	144	-8.31%
2021/04/07	0	0.00	16	130.75	129.50	-16	145	-10.98%
2021/04/06	0	0.00	50	130.13	130.50	-50	145	-34.30%
2021/04/01	0	0.00	18	129.89	129.50	-18	142	-12.63%
2021/03/31	0	129.50	27	127.94	129.00	-27	139	-19.37%
2021/03/30	0	0.00	8	126.56	126.50	-8	135	-5.89%
2021/03/29	1	125.50	20	126.05	126.50	-19	135	-14.03%
2021/03/26	0	0.00	1	126.00	125.50	-1	134	-0.75%
2021/03/25	0	0.00	3	125.50	126.00	-3	132	-2.26%
2021/03/24	0	0.00	1	125.50	125.00	-1	132	-0.75%
2021/03/23	0	0.00	8	126.00	125.50	-8	131	-6.08%
2021/03/22	0	0.00	20.4	127.02	127.50	-20.4	130	-15.60%
2021/03/19	0	0.00	5	125.00	125.00	-5	129	-3.85%
2021/03/18	0	0.00	8	126.75	126.50	-8	129	-6.17%
2021/03/17	0	0.00	30	126.77	127.50	-30	129	-23.12%
2021/03/16	0	0.00	8	124.75	124.50	-8	125	-6.36%
2021/03/15	0	0.00	10	124.00	124.00	-10	125	-7.97%
2021/03/12	0	0.00	7	125.21	124.50	-7	124	-5.63%
2021/03/11	0	0.00	7	124.93	125.00	-7	123	-5.65%
2021/03/10	0	0.00	7	125.36	125.50	-7	124	-5.62%
2021/03/09	0	0.00	8	124.38	125.00	-8	128	-6.21%
2021/03/08	0	0.00	5	124.00	124.00	-5	130	-3.84%
2021/03/05	0	0.00	5	122.50	123.00	-5	129	-3.85%
2021/03/04	0	0.00	6	125.50	124.50	-6	128	-4.66%
2021/03/03	0	0.00	2	126.75	127.00	-2	127	-1.57%
2021/03/02	0	0.00	6	128.83	127.00	-6	126	-4.76%
2021/02/26	0	0.00	6	127.00	128.50	-6	125	-4.77%
2021/02/25	0	0.00	7	129.86	129.50	-7	125	-5.58%
2021/02/24	0	0.00	6	129.50	129.00	-6	124	-4.82%
2021/02/23	0	0.00	9	130.00	130.50	-9	123	-7.29%
2021/02/22	0	0.00	30	131.60	132.00	-30	122	-24.47%
2021/02/19	0	0.00	18	130.56	131.50	-18	121	-14.87%
2021/02/18	0	0.00	9	127.61	128.50	-9	119	-7.52%
2021/02/17	0	0.00	3	126.50	127.00	-3	117	-2.55%
2021/02/05	2	126.50	0	0.00	126.50	2	117	1.70%
2021/02/04	0	0.00	2	127.25	126.00	-2	117	-1.70%
2021/02/03	0	0.00	5	126.10	127.00	-5	119	-4.17%
2021/02/02	0	0.00	1	125.50	125.50	-1	119	-0.84%
2021/02/01	0	0.00	2	124.50	125.50	-2	118	-1.68%
2021/01/29	0	0.00	2	126.00	125.50	-2	120	-1.66%
2021/01/28	0	0.00	1	127.00	125.50	-1	120	-0.83%
2021/01/27	0	0.00	1	127.00	127.00	-1	121	-0.82%
2021/01/25	0	0.00	23	128.15	128.00	-23	121	-18.97%
2021/01/22	0	0.00	5	127.20	126.50	-5	122	-4.07%
2021/01/21	0	127.50	1	128.00	126.50	-1	122	-0.81%
2021/01/20	0	0.00	15	128.90	128.00	-15	120	-12.44%
2021/01/19	0	0.00	4	129.25	128.00	-4	119	-3.36%
2021/01/14	0	0.00	3	128.83	129.00	-3	117	-2.55%
2021/01/13	0	0.00	9	128.39	130.00	-9	119	-7.51%
2021/01/08	0	0.00	3	129.00	129.00	-3	115	-2.60%
2021/01/07	0	0.00	9	128.94	129.00	-9	114	-7.89%
2021/01/04	0	0.00	28	129.55	129.50	-28	111	-25.13%
2020/12/31	2	132.50	7	132.79	133.00	-5	109	-4.59%
2020/12/30	1	130.50	0	0.00	132.00	1	108	0.92%
2020/12/29	3	132.17	5	132.10	132.50	-2	107	-1.86%
2020/12/28	5	135.20	5	133.80	134.00	0	106	0.00%
2020/12/25	5	134.10	8	133.00	135.00	-3	106	-2.81%
2020/12/24	3	134.67	4	133.75	133.00	-1	106	-0.94%
2020/12/23	3	134.83	0	0.00	134.00	3	107	2.80%
2020/12/22	12	135.79	10	134.75	133.50	2	112	1.78%
2020/12/21	0	0.00	8	136.00	135.00	-8	116	-6.89%
2020/12/18	0	0.00	7	134.00	135.00	-7	117	-5.97%
2020/12/17	0	0.00	3	134.00	133.50	-3	118	-2.53%
2020/12/16	0	0.00	1	134.50	134.00	-1	121	-0.82%
2020/12/14	0	0.00	4	136.50	135.00	-4	141	-2.83%
2020/12/11	0	0.00	4	137.00	137.50	-4	145	-2.76%
2020/12/10	0	0.00	8	137.19	137.00	-8	146	-5.46%
2020/12/09	0	0.00	8	138.00	137.50	-8	148	-5.39%
2020/12/08	1	139.50	2	139.00	138.00	-1	150	-0.66%
2020/12/04	1	141.00	15	140.70	141.00	-14	153	-9.13%
2020/12/03	0	0.00	75	139.07	140.00	-75	154	-48.65%
2020/12/02	0	0.00	4	136.50	137.00	-4	151	-2.65%
2020/11/27	2	137.00	4	136.50	137.00	-2	158	-1.26%
2020/11/25	0	0.00	3	137.00	137.50	-3	167	-1.79%
2020/11/24	0	0.00	2	137.00	136.50	-2	167	-1.19%
2020/11/11	0	0.00	5	141.90	141.00	-5	208	-2.39%
2020/11/10	0	0.00	2	142.25	141.00	-2	208	-0.96%
2020/11/09	0	0.00	4	142.25	142.50	-4	212	-1.88%
2020/11/06	0	0.00	4	141.63	141.00	-4	218	-1.83%
2020/11/05	0	0.00	6	141.25	141.00	-6	223	-2.69%
2020/11/04	0	0.00	19	140.50	141.00	-19	228	-8.32%
2020/11/03	0	0.00	3	137.67	138.50	-3	230	-1.30%
2020/10/29	0	0.00	5	138.00	137.50	-5	241	-2.07%
2020/10/28	1	138.00	0	0.00	136.50	1	243	0.41%
2020/10/27	0	0.00	4	138.00	138.00	-4	249	-1.60%
2020/10/26	0	0.00	1	138.50	138.00	-1	263	-0.38%
2020/10/22	0	0.00	2	137.25	136.50	-2	270	-0.74%
2020/10/21	0	0.00	5	137.00	135.50	-5	274	-1.82%
2020/10/20	0	0.00	2	135.00	133.50	-2	277	-0.72%
2020/10/14	1	133.00	0	0.00	132.50	1	287	0.35%
2020/10/06	0	0.00	5	138.90	138.50	-5	316	-1.58%
2020/09/30	0	0.00	3	137.00	137.50	-3	330	-0.91%
2020/09/25	0	0.00	1	134.00	133.50	-1	361	-0.28%
2020/09/18	0	0.00	3	143.50	138.50	-3	380	-0.79%
2020/09/17	0	0.00	5	145.00	143.50	-5	376	-1.33%
2020/09/16	0	0.00	10	142.20	142.00	-10	381	-2.62%
2020/09/15	0	0.00	9	140.83	140.50	-9	389	-2.31%
2020/09/14	0	0.00	9	140.50	141.00	-9	399	-2.25%
2020/09/10	0	0.00	15	139.50	139.00	-15	444	-3.37%
2020/09/09	11	138.14	0	0.00	138.50	11	460	2.39%
2020/09/08	0	0.00	3	137.00	138.00	-3	471	-0.64%
2020/09/04	59	134.47	0	0.00	133.00	59	488	12.07%
2020/09/02	1	134.00	0	0.00	134.00	1	503	0.20%
2020/08/26	0	0.00	5	141.50	141.50	-5	559	-0.89%
2020/08/25	5	142.00	38	142.84	143.00	-33	574	-5.74%
2020/08/24	0	0.00	28	143.68	144.00	-28	571	-4.90%
2020/08/19	28	139.93	2	143.25	140.50	26	586	4.43%
2020/08/18	0	0.00	1	142.50	143.00	-1	589	-0.17%
2020/08/17	135	140.81	212	140.96	140.00	-77	611	-12.58%	大買/大賣/
2020/08/14	0	0.00	20	141.05	140.50	-20	615	-3.25%
2020/08/12	1	140.00	0	0.00	142.50	1	655	0.15%
2020/08/11	0	0.00	17	155.12	151.00	-17	654	-2.60%
2020/08/07	0	0.00	58	160.40	160.50	-58	697	-8.31%
2020/08/05	0	0.00	45	159.61	161.00	-45	696	-6.46%
2020/08/04	0	0.00	20	158.78	156.50	-20	697	-2.87%
2020/08/03	0	0.00	1	155.50	156.00	-1	695	-0.14%
2020/07/30	1	159.50	185	160.01	160.50	-184	702	-26.18%	大賣/鉅額交易
2020/07/28	1	151.50	1	155.50	154.50	0	702	0.00%
2020/07/27	0	0.00	0.1	156.00	157.00	-0.1	706	-0.01%
2020/07/24	0	0.00	1	159.00	159.50	-1	720	-0.14%
2020/07/22	0	0.00	7	153.50	153.00	-7	713	-0.98%
2020/07/21	4	150.88	0	0.00	151.50	4	714	0.56%
2020/07/20	0	0.00	1	152.00	153.00	-1	712	-0.14%
2020/07/16	23	150.43	0	0.00	148.00	23	713	3.23%
2020/07/14	2	154.50	0	0.00	154.50	2	710	0.28%
2020/07/13	20	159.00	0	0.00	159.00	20	710	2.82%
2020/07/10	7	158.64	38	160.00	158.00	-31	709	-4.37%
2020/07/09	9	159.50	0	0.00	160.00	9	703	1.28%
2020/07/08	2	163.00	0	0.00	162.00	2	704	0.28%
2020/07/07	18	160.25	4	160.00	161.50	14	703	1.99%
2020/07/06	0	0.00	3	159.00	162.00	-3	697	-0.43%
2020/07/03	64	153.21	1	156.00	157.50	63	687	9.17%
2020/07/02	0	0.00	2	157.25	153.00	-2	696	-0.29%
2020/07/01	27	154.41	1	154.00	153.00	26	697	3.73%
2020/06/30	20	156.00	0	0.00	156.50	20	690	2.90%
2020/06/29	100	156.17	0	0.00	155.00	100	693	14.42%
2020/06/24	33	153.62	0	0.00	155.50	33	691	4.77%
2020/06/23	15	152.00	0	0.00	153.00	15	691	2.17%
2020/06/22	157	152.58	1	154.50	153.00	156	686	22.72%	大買/鉅額交易
2020/06/19	102	149.15	0	0.00	150.00	102	681	14.96%	大買/鉅額交易
2020/06/18	1	152.00	1	153.50	151.50	0	674	0.00%
2020/06/17	100	147.99	3	149.83	149.50	97	665	14.58%
2020/06/16	102	144.01	1	141.50	142.50	101	642	15.71%	大買/鉅額交易
2020/06/15	65	139.38	0	0.00	141.00	65	651	9.98%
2020/06/12	28	133.25	0	0.00	133.50	28	653	4.28%
2020/06/11	213	138.29	2	138.50	137.00	211	662	31.86%	大買/鉅額交易
2020/06/10	165	139.88	1	141.00	141.50	164	661	24.80%	大買/鉅額交易
2020/06/09	190	139.41	135	140.69	139.00	55	673	8.16%	大買/大賣/
2020/06/08	255	138.65	0	0.00	138.00	255	669	38.11%	大買/鉅額交易
2020/06/05	17	140.29	0	0.00	140.00	17	660	2.57%
2020/06/04	233.1	140.54	3	140.67	140.50	230.1	667	34.48%	大買/鉅額交易
2020/06/03	238	137.24	2	138.00	138.50	236	647	36.43%	大買/鉅額交易
2020/06/02	214	135.46	0	0.00	136.00	214	636	33.61%	大買/鉅額交易
2020/06/01	435	134.01	2	134.00	135.00	433	625	69.22%	大買/鉅額交易
2020/05/29	106	129.31	0	0.00	130.00	106	608	17.43%	大買/鉅額交易
2020/05/28	79	128.41	0	0.00	128.00	79	606	13.03%
2020/05/27	202	129.52	1.2	129.75	129.50	200.8	604	33.20%	大買/鉅額交易
2020/05/26	174	128.76	0	0.00	128.00	174	600	28.98%	大買/鉅額交易
2020/05/25	75	129.95	1	133.00	130.50	74	593	12.46%
2020/05/22	451	128.93	4	128.50	130.00	447	585	76.36%	大買/鉅額交易
2020/05/21	66	125.19	0	0.00	124.50	66	563	11.71%
2020/05/20	338	123.49	13	124.85	124.50	325	568	57.21%	大買/鉅額交易
2020/05/19	541	117.46	545	117.43	120.00	-4	548	-0.73%	大買/大賣/
2020/05/18	14	115.96	10	113.50	116.00	4	532	0.75%
2020/05/15	174	116.09	0	0.00	116.50	174	529	32.84%	大買/鉅額交易
2020/05/14	18	117.58	3	122.00	116.00	15	523	2.86%
2020/05/12	5	109.50	0	0.00	111.00	5	483	1.03%
2020/05/11	9	111.00	1	109.50	110.50	8	484	1.65%
2020/05/08	20	107.90	5	107.50	108.00	15	478	3.13%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/05/04	17	111.53	0	0.00	110.00	17	477	3.56%
2020/04/30	28	114.20	26	114.35	114.50	2	468	0.43%
2020/04/29	40	109.88	14	112.61	113.00	26	469	5.53%
2020/04/21	19	105.18	1	104.00	103.00	18	487	3.69%
2020/04/16	0	0.00	4	105.00	105.50	-4	493	-0.81%
2020/04/15	0	0.00	1	103.50	102.00	-1	495	-0.20%
2020/04/13	1	99.10	0	0.00	98.90	1	501	0.20%
2020/04/10	1	102.50	0	0.00	102.00	1	498	0.20%
2020/04/09	18	103.61	0	0.00	103.50	18	504	3.57%
2020/04/08	5	104.00	3	104.83	104.50	2	517	0.39%
2020/04/07	42	104.74	92	105.40	105.50	-50	513	-9.74%
2020/03/31	0	0.00	9	97.33	95.00	-9	510	-1.76%
2020/03/30	0	0.00	1	91.00	94.60	-1	508	-0.20%
2020/03/27	0	0.00	79	92.30	91.00	-79	506	-15.61%
2020/03/26	0	0.00	11	90.33	90.70	-11	504	-2.18%
2020/03/23	0	0.00	1	79.30	81.90	-1	505	-0.20%
2020/03/20	2	84.00	0	0.00	84.80	2	503	0.40%
2020/03/19	4	78.83	0	0.00	79.70	4	497	0.80%
2020/03/18	1	87.80	1	88.10	85.00	0	481	0.00%
2020/03/17	3	88.63	0	0.00	88.50	3	480	0.62%
2020/03/16	0	0.00	1	98.00	96.10	-1	473	-0.21%
2020/03/13	4	101.50	0	0.00	104.50	4	464	0.86%
2020/03/11	0	0.00	1	118.50	116.50	-1	447	-0.22%
2020/03/09	8	118.75	0	0.00	117.00	8	436	1.83%
2020/03/06	69	121.29	3	120.33	121.50	66	435	15.15%
2020/02/24	6	121.50	7	121.79	121.00	-1	459	-0.22%
2020/02/21	2	121.00	2	120.00	121.50	0	454	0.00%
2020/02/20	1	117.50	0	0.00	118.00	1	442	0.23%
2020/02/19	1	116.00	0	0.00	116.50	1	439	0.23%
2020/02/12	1	117.00	0	0.00	117.00	1	483	0.21%
2020/02/10	11	114.77	0	0.00	114.00	11	488	2.25%
2020/02/06	0	0.00	1	117.50	118.00	-1	497	-0.20%
2020/02/05	3	117.00	0	0.00	116.50	3	502	0.60%
2020/02/03	1	110.50	1	114.00	116.50	0	515	0.00%
2020/01/30	2	119.50	0	0.00	117.00	2	514	0.39%
2020/01/15	1	120.50	0	0.00	120.50	1	516	0.19%
2020/01/14	38	119.99	1	121.50	121.50	37	533	6.94%
2020/01/13	4	118.88	0	0.00	118.50	4	534	0.75%
2020/01/09	1	122.00	42	123.12	122.00	-41	524	-7.82%
2020/01/08	1	122.50	28	122.54	122.50	-27	522	-5.17%
2020/01/07	3	123.67	118	124.04	123.50	-115	531	-21.64%	大賣/鉅額交易
2020/01/06	0	0.00	12	125.00	124.50	-12	541	-2.22%
2020/01/03	4	126.13	50	126.45	126.00	-46	546	-8.42%
2020/01/02	4	127.50	74	128.36	127.50	-70	553	-12.64%
2019/12/31	0	0.00	24	129.46	130.50	-24	556	-4.31%
2019/12/27	0	0.00	102	127.95	129.50	-102	573	-17.78%	大賣/鉅額交易
2019/12/26	0	0.00	25	127.00	126.50	-25	566	-4.41%
2019/12/25	3	126.00	15	127.00	125.50	-12	574	-2.09%
2019/12/24	2	127.50	40	129.38	127.50	-38	575	-6.60%
2019/12/23	1	130.00	80	129.53	130.00	-79	575	-13.74%
2019/12/20	0	0.00	22	128.80	129.50	-22	576	-3.82%
2019/12/19	0	0.00	9	127.00	127.50	-9	584	-1.54%
2019/12/17	0	0.00	50	124.55	124.50	-50	586	-8.53%
2019/12/12	83	127.41	71	127.50	125.00	12	585	2.05%
2019/12/11	11	127.27	1	129.00	127.00	10	578	1.73%
2019/12/09	116	130.38	28	131.23	131.50	88	578	15.20%	大買/
2019/12/06	0	0.00	33	132.50	130.00	-33	592	-5.57%
2019/12/05	0	0.00	94	131.63	131.50	-94	595	-15.79%
2019/12/02	2	129.50	0	0.00	130.00	2	600	0.33%
2019/11/29	11	133.59	0	0.00	132.50	11	600	1.83%
2019/11/28	5	134.50	0	0.00	134.50	5	600	0.83%
2019/11/27	12	135.33	1	134.50	134.50	11	608	1.81%
2019/11/26	0	0.00	5	137.00	136.50	-5	618	-0.81%
2019/11/25	0	0.00	2	135.00	135.50	-2	623	-0.32%
2019/11/22	3	134.17	28	132.32	134.00	-25	624	-4.00%
2019/11/21	0	0.00	34	131.00	130.50	-34	618	-5.50%
2019/11/14	40	130.75	0	0.00	132.00	40	678	5.90%
2019/11/13	1	135.50	1	138.00	136.00	0	665	0.00%
2019/11/12	0	0.00	2	135.50	137.00	-2	671	-0.30%
2019/11/11	8	133.94	0	0.00	133.50	8	677	1.18%
2019/11/08	8	134.00	0	0.00	134.00	8	670	1.19%
2019/11/06	67	133.63	1	133.50	134.00	66	676	9.76%
2019/11/05	122	133.50	0	0.00	134.00	122	667	18.28%	大買/鉅額交易
2019/11/04	136	133.15	0	0.00	133.00	136	667	20.36%	大買/鉅額交易
2019/11/01	53	132.54	0	0.00	133.50	53	664	7.98%
2019/10/31	36	130.88	0	0.00	130.50	36	656	5.48%
2019/10/30	67	129.93	0	0.00	130.00	67	656	10.20%
2019/10/29	26	128.21	1	128.00	128.50	25	659	3.79%
2019/10/28	45	128.83	2	129.00	128.00	43	680	6.32%
2019/10/25	56	129.55	0	0.00	129.50	56	681	8.22%
2019/10/23	10	132.50	0	0.00	132.50	10	690	1.45%
2019/10/22	80	133.02	16	132.06	133.00	64	699	9.14%
2019/10/21	0	0.00	26	129.63	130.00	-26	697	-3.73%
2019/10/16	0	0.00	1	126.00	126.00	-1	770	-0.13%
2019/10/15	69	126.64	0	0.00	126.50	69	785	8.78%
2019/10/14	115	126.09	1	126.00	127.50	114	850	13.41%	大買/鉅額交易
2019/10/09	0	0.00	30	127.75	127.50	-30	839	-3.57%
2019/10/08	0	0.00	100	128.25	127.00	-100	847	-11.81%
2019/10/07	2	131.00	90	130.22	128.00	-88	841	-10.46%
2019/10/04	0	0.00	120	128.73	129.50	-120	831	-14.44%	大賣/鉅額交易
2019/10/03	0	0.00	40	127.25	126.50	-40	825	-4.85%
2019/10/02	0	0.00	50	126.30	126.50	-50	843	-5.93%
2019/10/01	144	127.00	200	126.55	125.00	-56	858	-6.53%	大買/大賣/
2019/09/27	132	126.85	36	126.54	127.00	96	866	11.07%	大買/
2019/09/26	28	126.50	8	126.50	126.50	20	882	2.27%
2019/09/24	0	0.00	1	126.50	128.50	-1	907	-0.11%
2019/09/19	1	123.00	0	0.00	123.50	1	898	0.11%
2019/09/16	0	0.00	38	125.13	125.50	-38	895	-4.24%
2019/09/12	0	0.00	13	125.00	124.00	-13	898	-1.45%
2019/09/05	0	0.00	16	133.63	133.50	-16	880	-1.82%
2019/09/04	0	0.00	1	132.50	132.00	-1	879	-0.11%
2019/09/03	1	133.00	0	0.00	131.00	1	886	0.11%
2019/08/30	0	0.00	133	134.47	133.50	-133	891	-14.92%	大賣/鉅額交易
2019/08/29	0	0.00	13	135.88	136.00	-13	885	-1.47%
2019/08/28	10	136.50	5	138.00	137.00	5	874	0.57%
2019/08/27	1	137.50	0	0.00	138.00	1	865	0.12%
2019/08/26	32	134.31	2	136.50	136.00	30	860	3.49%
2019/08/23	0	0.00	71	139.19	138.50	-71	857	-8.28%
2019/08/22	0	0.00	84	137.61	138.00	-84	846	-9.92%
2019/08/21	1	136.50	128	136.82	136.00	-127	836	-15.19%	大賣/鉅額交易
2019/08/20	107	136.00	253	136.84	136.00	-146	829	-17.60%	大買/大賣/鉅額交易
2019/08/19	0	0.00	117	134.36	136.50	-117	813	-14.38%	大賣/鉅額交易
2019/08/15	1	131.00	0	0.00	128.50	1	787	0.13%
2019/08/14	0	0.00	30	133.92	134.00	-30	778	-3.85%
2019/08/13	0	0.00	10	130.50	132.00	-10	769	-1.30%
2019/08/12	10	128.00	29	129.12	128.00	-19	757	-2.51%
2019/08/08	0	0.00	61	127.68	127.50	-61	758	-8.04%
2019/08/07	0	0.00	15	128.33	127.00	-15	752	-1.99%
2019/08/06	0	0.00	13	129.00	128.00	-13	753	-1.73%
2019/08/05	30	128.58	0	0.00	128.50	30	748	4.01%
2019/08/02	14	129.36	0	0.00	132.00	14	750	1.86%
2019/08/01	7	130.57	0	0.00	131.00	7	753	0.93%
2019/07/30	0	0.00	3	129.00	128.00	-3	750	-0.40%
2019/07/29	0	0.00	1	134.00	134.00	-1	730	-0.14%
2019/07/26	43	135.62	0	0.00	133.00	43	724	5.93%
2019/07/25	34	136.18	1	137.00	137.00	33	707	4.66%
2019/07/24	0	0.00	21	137.31	136.50	-21	707	-2.97%
2019/07/23	10	135.25	0	0.00	134.50	10	697	1.43%
2019/07/22	1	137.00	1	139.00	137.00	0	680	0.00%
2019/07/19	40	137.88	0	0.00	139.00	40	672	5.94%
2019/07/18	45	137.44	10	138.25	138.50	35	658	5.31%
2019/07/17	5	133.50	25	136.22	135.50	-20	613	-3.26%
2019/07/16	62	133.44	161	134.48	134.00	-99	600	-16.49%	大賣/
2019/07/12	0	0.00	2	128.75	128.50	-2	599	-0.33%
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/07/10	2	128.50	96	128.31	127.50	-94	607	-15.47%
2019/07/09	5	125.50	22	127.43	128.00	-17	624	-2.72%
2019/07/08	17	127.00	91	130.85	127.00	-74	633	-11.69%
2019/07/05	1	129.00	25	129.00	129.00	-24	618	-3.88%
2019/07/04	0	0.00	20	126.50	127.50	-20	606	-3.30%
2019/07/03	1	126.50	81	126.59	126.50	-80	591	-13.53%
2019/07/02	3	127.00	1	127.00	127.50	2	580	0.34%
2019/07/01	2	120.50	7	121.50	121.50	-5	549	-0.91%
2019/06/28	12	121.17	0	0.00	121.00	12	564	2.12%
2019/06/27	35	120.43	0	0.00	120.50	35	560	6.24%
2019/06/25	7	122.21	0	0.00	121.50	7	590	1.19%
2019/06/20	40	119.75	0	0.00	119.00	40	632	6.33%
2019/06/19	16	121.06	2	120.75	122.00	14	627	2.23%
2019/06/18	5	122.50	0	0.00	122.50	5	625	0.80%
2019/06/17	0	0.00	1	125.50	123.50	-1	628	-0.16%
2019/06/13	10	119.50	0	0.00	119.50	10	637	1.57%
2019/06/12	2	119.50	0	0.00	120.00	2	641	0.31%
2019/06/11	0	0.00	2	120.50	120.00	-2	666	-0.30%
2019/06/10	103	117.65	13	117.08	119.00	90	660	13.63%	大買/
2019/06/06	234	115.04	273	115.14	118.00	-39	662	-5.88%	大買/大賣/
2019/06/05	0	0.00	50	117.09	117.00	-50	665	-7.52%
2019/06/03	1	115.00	6	115.50	115.50	-5	691	-0.72%
2019/05/31	2	117.25	0	0.00	116.50	2	729	0.27%
2019/05/30	0	0.00	1	115.00	116.00	-1	731	-0.14%
2019/05/27	1	112.00	0	0.00	112.00	1	742	0.13%
2019/05/21	2	111.00	0	0.00	113.00	2	789	0.25%
2019/05/20	3	111.67	2	110.50	112.00	1	803	0.12%
2019/05/17	5	114.50	20	115.00	113.50	-15	808	-1.86%
2019/05/16	0	0.00	8	115.63	115.50	-8	820	-0.98%
2019/05/10	10	112.50	15	116.33	112.50	-5	890	-0.56%
2019/05/09	0	0.00	10	115.50	116.00	-10	889	-1.12%
2019/05/08	6	115.33	0	0.00	116.50	6	886	0.68%
2019/05/06	1	114.00	11	111.82	110.00	-10	877	-1.14%
2019/05/03	1	114.50	0	0.00	115.00	1	877	0.11%
2019/04/30	0	0.00	5	112.80	114.50	-5	910	-0.55%
2019/04/18	12	124.75	2	126.25	124.00	10	900	1.11%
2019/04/16	0	0.00	1	121.50	122.00	-1	849	-0.12%
2019/04/12	4	120.88	0	0.00	120.00	4	851	0.47%
2019/04/10	2	121.00	20.2	120.74	120.00	-18.2	852	-2.13%
2019/04/02	20	121.50	2	117.50	120.50	18	857	2.10%
2019/04/01	1	119.00	0	0.00	119.00	1	841	0.12%
2019/03/29	0	0.00	15	120.17	120.00	-15	836	-1.79%
2019/03/27	15	119.50	0	0.00	119.50	15	808	1.86%
2019/03/25	17	116.32	17	116.21	115.50	0	789	0.00%
2019/03/21	5	114.00	0	0.00	112.50	5	804	0.62%
2019/03/18	10	113.50	19	113.50	114.00	-9	828	-1.09%
2019/03/14	20	114.20	30	111.92	114.00	-10	856	-1.17%
2019/03/11	0	0.00	4	122.00	118.00	-4	856	-0.47%
2019/03/06	4	124.50	1	124.50	123.50	3	849	0.35%
2019/02/25	7	118.29	0	0.00	117.00	7	829	0.84%
2019/02/22	0	0.00	4	117.50	117.50	-4	826	-0.48%
2019/02/19	0	0.00	1	117.50	118.50	-1	782	-0.13%
2019/02/15	0	0.00	1	112.50	113.50	-1	760	-0.13%
2019/02/13	1	111.00	2	108.75	108.50	-1	729	-0.14%
2019/02/11	5	102.50	0	0.00	104.00	5	697	0.72%
2019/01/28	0	0.00	2	99.60	100.00	-2	682	-0.29%
2019/01/23	0	0.00	2	100.50	101.50	-2	684	-0.29%
2019/01/22	2	100.00	0	0.00	99.00	2	667	0.30%
2019/01/11	5	99.10	0	0.00	98.80	5	645	0.78%
2019/01/09	0	0.00	5	99.00	100.00	-5	641	-0.78%
2019/01/04	0	0.00	12	95.40	94.40	-12	625	-1.92%
2019/01/03	4	97.50	2	98.20	98.40	2	618	0.32%
2018/12/28	1	95.00	2	95.00	94.40	-1	605	-0.17%
2018/12/24	0	0.00	1	93.00	93.00	-1	609	-0.16%
2018/12/21	1	88.60	0	0.00	91.20	1	627	0.16%
2018/12/20	5	89.80	0	0.00	90.20	5	629	0.79%
2018/12/19	6	91.43	1	94.60	90.50	5	632	0.79%
2018/12/18	0	0.00	5	93.24	95.00	-5	622	-0.80%
2018/12/10	3	90.43	4	91.60	91.50	-1	568	-0.18%
2018/12/03	1	89.00	0	0.00	89.30	1	534	0.19%
2018/11/27	0	0.00	3	81.80	83.50	-3	504	-0.59%
2018/11/23	3	78.90	0	0.00	78.30	3	509	0.59%
2018/11/09	1	83.50	0	0.00	83.00	1	516	0.19%
2018/11/07	1	84.50	3	84.30	84.40	-2	513	-0.39%
2018/10/17	2	88.55	0	0.00	88.10	2	639	0.31%
2018/10/11	8	82.30	0	0.00	81.20	8	651	1.23%
2018/10/09	2	89.80	1	89.80	89.80	1	655	0.15%
2018/10/08	2	93.05	1	94.50	92.20	1	663	0.15%
2018/10/05	5	95.04	0	0.00	93.90	5	686	0.73%
2018/10/03	1	97.50	0	0.00	96.20	1	761	0.13%
2018/09/28	3	95.83	0	0.00	97.00	3	801	0.37%
2018/09/27	1	94.10	0	0.00	93.60	1	803	0.12%
2018/09/25	2	95.90	0	0.00	94.60	2	801	0.25%
2018/09/21	7	94.51	2	95.00	95.10	5	803	0.62%
2018/09/20	3	98.67	3	97.03	95.50	0	803	0.00%
2018/09/13	0	0.00	1	96.80	99.80	-1	817	-0.12%
2018/09/12	1	96.30	0	0.00	97.30	1	816	0.12%
2018/09/11	1	96.10	0	0.00	96.50	1	831	0.12%
2018/09/07	1	97.50	0	0.00	97.10	1	840	0.12%
2018/09/06	1	100.00	1	101.00	100.50	0	845	0.00%
2018/09/04	1	100.50	1	101.50	101.50	0	903	0.00%
2018/09/03	1	101.00	0	0.00	100.50	1	928	0.11%
2018/08/24	0	0.00	2	100.50	100.50	-2	1,074	-0.19%
2018/08/20	2	106.50	0	0.00	105.00	2	1,145	0.17%
2018/07/27	2	109.50	0	0.00	109.50	2	1,677	0.12%
2018/07/25	0	0.00	1	114.50	112.00	-1	1,810	-0.06%
2018/07/17	0	0.00	1	115.00	114.00	-1	2,086	-0.05%
2018/07/16	1	118.00	0	0.00	117.00	1	2,129	0.05%
2018/07/13	2	116.25	2	117.25	117.00	0	2,250	0.00%
2018/07/12	0	0.00	1	115.00	116.50	-1	2,358	-0.04%
2018/07/11	0	0.00	2	110.00	112.00	-2	2,349	-0.09%
2018/07/10	2	105.00	0	0.00	106.50	2	2,312	0.09%
2018/07/02	1	106.50	0	0.00	107.00	1	2,274	0.04%
2018/06/25	1	107.50	3	107.83	107.50	-2	2,295	-0.09%
2018/06/21	2	111.75	0	0.00	113.00	2	2,291	0.09%
2018/06/19	0	0.00	1	110.50	108.50	-1	2,277	-0.04%
2018/06/15	0	0.00	1	116.50	115.50	-1	2,262	-0.04%
2018/06/14	1	115.00	0	0.00	115.50	1	2,260	0.04%
2018/06/13	2	116.25	0	0.00	114.50	2	2,251	0.09%
2018/06/12	2	119.75	1	120.00	118.00	1	2,221	0.05%
2018/06/07	1	130.00	0	0.00	124.50	1	2,145	0.05%
2018/06/04	1	127.00	0	0.00	127.00	1	2,090	0.05%
2018/06/01	1	126.00	4	127.50	129.50	-3	2,060	-0.15%
2018/05/31	2	120.75	3	122.67	122.50	-1	2,005	-0.05%
2018/05/30	0	0.00	1	120.00	119.50	-1	1,991	-0.05%
2018/05/29	2	121.75	1	121.50	120.00	1	1,977	0.05%
2018/05/28	2	123.50	2	125.50	126.00	0	1,954	0.00%
2018/05/25	0	0.00	1	126.00	125.00	-1	1,940	-0.05%
2018/05/24	1	127.50	0	0.00	128.00	1	1,904	0.05%
2018/05/23	1	128.50	2	129.25	129.00	-1	1,888	-0.05%
2018/05/22	1	131.00	3	129.50	129.00	-2	1,864	-0.11%
2018/05/21	3	126.83	4	127.63	126.50	-1	1,800	-0.06%
2018/05/18	1	123.50	2	123.75	123.00	-1	1,751	-0.06%
2018/05/17	3	125.33	2	125.50	123.50	1	1,753	0.06%
2018/05/16	4	123.50	3	125.00	124.00	1	1,731	0.06%
2018/05/15	5	127.00	2	127.00	127.00	3	1,684	0.18%
2018/05/14	2	115.50	2	117.00	115.50	0	1,588	0.00%
2018/05/11	5	118.60	4	117.00	116.50	1	1,576	0.06%
2018/05/10	1	116.50	1	118.50	118.00	0	1,556	0.00%
2018/05/09	0	0.00	1	116.00	116.50	-1	1,526	-0.07%
2018/05/08	0	0.00	1	121.00	116.00	-1	1,509	-0.07%
2018/05/04	6	117.33	6	120.33	118.00	0	1,457	0.00%
2018/05/03	1	117.50	1	121.00	121.00	0	1,386	0.00%
2018/05/02	2	116.75	0	0.00	116.00	2	1,286	0.16%
2018/04/30	3	120.00	6	118.00	120.00	-3	1,246	-0.24%
2018/04/27	2	114.25	1	114.50	116.50	1	1,192	0.08%
2018/04/26	0	0.00	1	117.50	110.00	-1	1,177	-0.08%
2018/04/25	1	116.50	1	110.00	116.50	0	1,150	0.00%
2018/04/24	6	113.33	6	110.83	108.00	0	1,142	0.00%
2018/04/19	8	119.19	20	119.20	116.00	-12	1,008	-1.19%
2018/04/18	12	113.58	10	109.15	114.50	2	872	0.23%
2018/04/17	4	104.88	0	0.00	104.50	4	742	0.54%
2018/04/12	0	0.00	1	99.90	100.00	-1	735	-0.14%
2018/04/11	4	100.08	0	0.00	100.00	4	744	0.54%
2018/04/10	0	0.00	51	99.35	101.50	-51	746	-6.83%
2018/04/09	1	100.00	3	100.50	100.50	-2	740	-0.27%
2018/04/03	2	98.90	0	0.00	98.70	2	736	0.27%
2018/04/02	1	100.00	0	0.00	100.00	1	746	0.13%
2018/03/31	0	0.00	3	102.00	101.00	-3	747	-0.40%
2018/03/30	2	99.20	0	0.00	99.10	2	740	0.27%
2018/03/29	51	101.98	2	101.50	100.50	49	738	6.64%
2018/03/28	1	96.40	0	0.00	97.70	1	718	0.14%
2018/03/27	0	0.00	1	97.30	97.10	-1	726	-0.14%
2018/03/26	0	0.00	1	96.90	97.00	-1	744	-0.13%
2018/03/23	1	93.30	0	0.00	94.10	1	751	0.13%
2018/03/19	0	0.00	1	96.40	96.70	-1	807	-0.12%
2018/03/16	1	94.80	0	0.00	94.30	1	861	0.12%
2018/03/08	1	99.60	1	94.90	95.00	0	1,032	0.00%
2018/02/27	0	0.00	11	91.19	93.00	-11	1,112	-0.99%
2018/02/26	0	0.00	1	90.40	90.30	-1	1,108	-0.09%
2018/02/23	14	90.31	0	0.00	90.20	14	1,113	1.26%
2018/02/12	1	84.40	0	0.00	83.90	1	1,136	0.09%
2018/02/09	1	82.10	0	0.00	84.40	1	1,131	0.09%
2018/02/08	1	87.30	4	87.15	86.80	-3	1,113	-0.27%
2018/02/07	1	88.80	0	0.00	88.90	1	1,103	0.09%
2018/02/06	2	92.80	0	0.00	90.50	2	1,095	0.18%
2018/02/05	1	98.80	0	0.00	100.50	1	1,081	0.09%
2018/02/01	0	0.00	1	103.00	101.50	-1	1,143	-0.09%
2018/01/31	1	100.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	2	101.25	0	0.00	100.00	2	1,139	0.18%
2018/01/29	0	0.00	1	104.00	102.50	-1	1,133	-0.09%
2018/01/26	1	102.50	0	0.00	102.50	1	1,135	0.09%
2018/01/25	1	102.00	0	0.00	101.50	1	1,141	0.09%
2018/01/24	1	102.00	0	0.00	103.00	1	1,138	0.09%
2018/01/23	2	104.25	1	104.00	104.00	1	1,132	0.09%
2018/01/22	1	103.50	1	106.50	103.50	0	1,136	0.00%
2018/01/19	2	107.00	2	107.00	108.00	0	1,120	0.00%
2018/01/18	1	106.50	3	106.00	106.50	-2	1,105	-0.18%
2018/01/16	1	103.50	0	0.00	103.00	1	1,084	0.09%
2018/01/15	0	0.00	3	102.33	104.00	-3	1,074	-0.28%
2018/01/09	1	98.20	8	98.99	98.50	-7	1,068	-0.66%
2018/01/08	0	0.00	3	96.23	95.50	-3	1,055	-0.28%
2018/01/05	4	96.45	3	96.27	95.30	1	1,059	0.09%
2018/01/04	0	0.00	2	97.90	97.30	-2	1,068	-0.19%
2018/01/03	1	98.40	1	99.40	98.20	0	1,076	0.00%