聯上 (4113)-永豐金-中正券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.3
漲跌
▼1.1
漲幅
-2.18%
成交量
919張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	47.30	0	0.00	47.25	0.1	1,128	0.01%
2024/05/14	4.1	49.28	0	0.00	48.50	4.1	1,131	0.36%
2024/05/13	0	0.00	0.1	50.80	51.10	-0.1	1,127	-0.01%
2024/05/07	0.1	50.00	3	50.40	50.00	-2.9	1,119	-0.26%
2024/05/06	3	51.60	1	51.30	51.20	2	1,126	0.18%
2024/05/02	1	48.70	0	0.00	49.00	1	1,110	0.09%
2024/04/29	0	0.00	1	47.05	47.65	-1	1,094	-0.09%
2024/04/26	0.4	46.34	0	0.00	46.20	0.4	1,080	0.04%
2024/04/23	0.2	43.00	0	0.00	44.00	0.2	1,083	0.02%
2024/04/19	2.1	42.07	0.1	42.70	42.75	2	1,070	0.19%
2024/04/18	7	42.39	0	0.00	43.10	7	1,066	0.66%
2024/04/16	15	42.49	0	0.00	41.70	15	1,059	1.42%
2024/04/12	1	42.80	3	43.10	44.40	-2	1,059	-0.19%
2024/04/11	3.1	43.09	0	0.00	44.20	3.1	1,016	0.30%
2024/04/03	2	37.50	0	0.00	38.50	2	1,004	0.20%
2024/04/02	4	37.90	0	0.00	38.20	4	1,004	0.40%
2024/03/29	2	37.85	0	0.00	37.85	2	1,005	0.20%
2024/03/28	2	38.20	0	0.00	38.00	2	1,005	0.20%
2024/03/26	2	37.50	0	0.00	37.75	2	1,007	0.20%
2024/03/25	0	0.00	0.3	37.90	38.10	-0.3	1,002	-0.03%
2024/03/22	5	36.50	0	0.00	36.50	5	1,002	0.50%
2024/03/21	0	0.00	4	36.50	36.85	-4	1,003	-0.40%
2024/03/19	2	35.30	0	0.00	36.30	2	1,002	0.20%
2024/03/18	42	34.39	0	0.00	34.65	42	992	4.23%
2024/03/15	27.5	35.85	0	0.00	35.05	27.5	960	2.86%
2024/03/14	15	38.80	2	39.15	38.10	13	911	1.43%
2024/03/12	35	38.85	4	39.00	39.00	31	914	3.39%
2024/03/11	20	40.27	0	0.00	39.90	20	950	2.10%
2024/03/08	7	40.91	0	0.00	41.05	7	969	0.72%
2024/03/06	0	0.00	2	40.50	41.25	-2	954	-0.21%
2024/03/05	2	39.50	0	0.00	39.60	2	948	0.21%
2024/02/29	2	39.25	0	0.00	39.00	2	986	0.20%
2024/02/20	2	35.45	2	35.90	35.45	0	1,008	0.00%
2024/02/15	2	35.95	2	36.30	35.95	0	1,042	0.00%
2024/01/30	1	32.00	0	0.00	32.00	1	1,019	0.10%
2024/01/22	3	30.67	0	0.00	30.65	3	954	0.31%
2024/01/18	10	29.96	0	0.00	30.00	10	954	1.05%
2024/01/17	24	30.33	0	0.00	30.05	24	955	2.51%
2024/01/16	4	30.65	0	0.00	30.75	4	939	0.43%
2024/01/15	5	30.82	0	0.00	30.90	5	938	0.53%
2024/01/12	8	30.58	0	0.00	30.60	8	936	0.85%
2024/01/09	1	30.75	0	0.00	30.75	1	937	0.11%
2024/01/08	2	31.90	0	0.00	31.85	2	910	0.22%
2023/12/26	1	29.90	0	0.00	29.95	1	876	0.11%
2023/12/15	14	29.70	0	0.00	29.75	14	915	1.53%
2023/12/14	7	29.69	0	0.00	29.70	7	914	0.77%
2023/12/13	3	29.50	0	0.00	29.85	3	909	0.33%
2023/12/12	5	29.40	0	0.00	29.40	5	904	0.55%
2023/12/08	3	29.48	0	0.00	29.50	3	902	0.33%
2023/12/07	10	29.33	0	0.00	29.45	10	899	1.11%
2023/12/06	13	29.72	0	0.00	29.65	13	884	1.47%
2023/12/05	3	29.80	2	30.05	31.55	1	824	0.12%
2023/11/27	7	30.01	0	0.00	29.95	7	804	0.87%
2023/11/24	11	30.30	0	0.00	30.20	11	802	1.37%
2023/11/21	9	30.31	2	30.80	30.05	7	799	0.88%
2023/11/20	2	30.70	2	30.45	30.70	0	789	0.00%
2023/11/14	1	28.25	0	0.00	28.30	1	831	0.12%
2023/11/13	3	27.92	2	28.00	27.80	1	849	0.12%
2023/11/10	2	28.00	3	28.28	28.10	-1	844	-0.12%
2023/11/07	1	27.40	0	0.00	27.50	1	835	0.12%
2023/10/24	1	25.20	0	0.00	25.35	1	841	0.12%
2023/10/23	4	25.48	0	0.00	25.35	4	834	0.48%
2023/10/20	5	25.50	0	0.00	25.80	5	829	0.60%
2023/10/11	4	24.39	0	0.00	24.40	4	865	0.46%
2023/09/26	0	0.00	5	25.70	25.85	-5	812	-0.62%
2023/09/21	2	24.15	0	0.00	24.25	2	790	0.25%
2023/09/20	1	24.20	0	0.00	24.30	1	812	0.12%
2023/09/14	2	24.20	0	0.00	24.30	2	810	0.25%
2023/09/11	1	23.80	0	0.00	23.90	1	802	0.12%
2023/09/08	0	0.00	0	24.35	24.25	0	808	0.00%
2023/09/01	1	23.70	10	23.73	23.70	-9	799	-1.13%
2023/08/29	4	24.15	4	23.45	24.15	0	739	0.00%
2023/08/28	2	23.40	2	23.10	23.40	0	721	0.00%
2023/08/25	2	23.10	2	22.70	23.10	0	711	0.00%
2023/08/24	3	22.90	3	22.95	22.90	0	701	0.00%
2023/07/19	1	17.00	0	0.00	17.00	1	453	0.22%
2023/06/16	0	0.00	0.4	16.65	16.65	-0.4	593	-0.06%
2023/05/31	15	16.30	0	0.00	16.30	15	643	2.33%
2023/05/29	0	0.00	11	16.40	16.45	-11	687	-1.60%
2023/05/25	0	0.00	10	16.35	16.40	-10	717	-1.39%
2023/05/17	0	0.00	1	16.20	16.20	-1	741	-0.13%
2023/05/02	0	0.00	2	16.20	16.20	-2	805	-0.25%
2023/04/28	0	16.30	0	0.00	16.20	0	859	0.00%
2023/04/26	0	16.15	0	0.00	16.05	0	924	0.00%
2023/04/19	0	0.00	1	16.55	16.40	-1	1,038	-0.10%
2023/04/13	1	16.65	0	0.00	16.40	1	1,030	0.10%
2023/04/06	0	0.00	1	15.85	16.00	-1	947	-0.11%
2023/03/16	10	14.00	0	0.00	14.00	10	816	1.23%
2023/03/01	0	0.00	15	14.85	14.90	-15	931	-1.61%
2023/02/08	1	13.35	0	0.00	13.60	1	800	0.12%
2023/02/06	0	12.90	0	0.00	12.90	0	778	0.00%
2023/02/01	1	12.75	0	0.00	12.95	1	757	0.13%
2022/12/08	0	0.00	3	11.75	11.90	-3	374	-0.80%
2022/08/15	0	12.60	0	0.00	12.30	0	94	0.00%
2022/05/17	1	13.00	0	0.00	12.90	1	193	0.52%
2022/04/29	0	0.00	0	13.95	13.75	0	207	0.00%
2022/04/25	0	13.80	0	0.00	13.70	0	214	0.00%
2022/03/22	0	0.00	0.1	14.50	14.45	-0.1	197	-0.07%
2022/03/21	0	0.00	0	14.50	14.45	0	201	-0.01%
2022/03/18	0	0.00	0	14.50	14.40	0	204	-0.01%
2022/03/17	0	0.00	0.1	14.30	14.25	-0.1	212	-0.05%
2022/03/16	0	0.00	0	14.30	14.25	0	217	0.00%
2022/03/14	0	0.00	0	14.50	14.25	0	226	0.00%
2022/03/11	0	0.00	10	14.20	14.20	-10	230	-4.35%
2022/03/10	0	0.00	0	14.50	14.20	0	247	0.00%
2022/02/25	2	14.25	0	0.00	14.45	2	271	0.74%
2022/02/22	0	15.75	0	0.00	14.40	0	272	0.00%
2022/01/24	0	0.00	1	14.40	14.55	-1	314	-0.32%
2022/01/19	1	14.75	0	0.00	14.65	1	308	0.32%
2021/12/01	5	14.60	0	0.00	14.60	5	296	1.69%
2021/11/12	0	0.00	2	14.10	14.10	-2	260	-0.77%
2021/10/14	0	0.00	1	13.90	13.85	-1	268	-0.37%
2021/09/08	0	0.00	100	13.85	13.90	-100	203	-49.03%
2021/09/07	0	0.00	12	13.85	13.85	-12	200	-5.97%
2021/09/03	0	0.00	76	13.85	13.90	-76	203	-37.40%
2021/09/02	0	0.00	32	13.80	13.80	-32	204	-15.66%
2021/08/30	0	0.00	4	13.80	13.95	-4	197	-2.03%
2021/08/11	4	14.05	0	0.00	13.90	4	195	2.05%
2021/07/26	0	0.00	0	14.00	14.00	0	229	0.00%
2021/04/27	1	13.85	0	0.00	13.85	1	322	0.31%
2021/04/14	1	14.20	0	0.00	14.25	1	292	0.34%
2021/04/13	1	14.30	0	0.00	14.35	1	299	0.33%
2021/03/24	0	14.30	0	0.00	14.20	0	246	0.00%
2021/03/18	0	13.50	0	0.00	13.45	0	226	0.00%
2021/03/12	0	13.35	0	0.00	13.40	0	268	0.00%
2021/02/18	0	0.00	0	13.20	13.30	0	311	-0.01%
2021/01/26	0	13.20	0	0.00	12.95	0	328	0.00%
2021/01/25	0	12.95	0	0.00	13.10	0	331	0.00%
2020/12/09	5	13.00	0	0.00	12.95	5	372	1.34%
2020/12/08	5	13.70	0	0.00	13.50	5	356	1.40%
2020/11/30	2	14.60	0	0.00	14.55	2	375	0.53%
2020/11/18	0	0.00	3	14.20	14.20	-3	426	-0.70%
2020/11/17	0	0.00	2	14.30	14.20	-2	492	-0.41%
2020/10/21	1	14.35	0	0.00	14.30	1	571	0.17%
2020/10/05	0	0.00	24	14.60	14.65	-24	620	-3.87%
2020/09/25	20	14.38	0	0.00	14.20	20	674	2.96%
2020/09/16	10	15.05	0	0.00	15.00	10	680	1.47%
2020/09/10	10	14.88	0	0.00	14.90	10	675	1.48%
2020/09/08	23	15.13	0	0.00	15.10	23	673	3.42%
2020/09/01	2	15.05	0	0.00	15.30	2	684	0.29%
2020/08/25	0	0.00	50	15.40	15.40	-50	662	-7.55%
2020/08/21	52	15.11	62	15.62	15.05	-10	635	-1.57%
2020/08/20	6	14.70	0	0.00	14.80	6	567	1.06%
2020/08/19	3	15.15	0	0.00	15.10	3	554	0.54%
2020/08/10	0	0.00	50	15.60	15.35	-50	546	-9.14%
2020/08/07	3	15.10	0	0.00	15.10	3	541	0.55%
2020/08/03	108	15.44	0	0.00	15.50	108	487	22.16%	大買/鉅額交易
2020/07/31	0	0.00	24	15.10	15.20	-24	468	-5.12%
2020/07/24	5	14.83	0	0.00	14.65	5	465	1.07%
2020/07/22	7	15.04	0	0.00	15.05	7	460	1.52%
2020/07/17	1	15.30	0	0.00	15.40	1	457	0.22%
2020/07/15	1	15.05	0	0.00	15.00	1	448	0.22%
2020/07/14	3	15.00	0	0.00	14.90	3	447	0.67%
2020/07/13	2	15.20	0	0.00	15.20	2	438	0.46%
2020/07/09	5	15.50	0	0.00	15.65	5	436	1.15%
2020/07/07	12	15.49	7	15.60	15.55	5	412	1.21%
2020/07/06	10	15.80	0	0.00	15.65	10	399	2.50%
2020/07/02	3	14.80	0	0.00	15.05	3	380	0.79%
2020/06/30	0	0.00	1	14.55	14.50	-1	370	-0.27%
2020/06/19	0	0.00	8	15.16	14.95	-8	400	-2.00%
2020/06/17	1	14.00	0	0.00	14.15	1	388	0.26%
2020/06/16	2	14.10	0	0.00	14.05	2	393	0.51%
2020/06/15	10	13.55	0	0.00	13.40	10	423	2.36%
2020/06/12	21	13.11	0	0.00	13.70	21	426	4.93%
2020/06/11	12	13.81	9	13.87	13.80	3	439	0.68%
2020/06/03	2	13.05	0	0.00	13.35	2	504	0.40%
2020/05/28	20	12.28	0	0.00	12.20	20	500	4.00%
2020/05/22	20	12.20	0	0.00	12.30	20	539	3.71%
2020/05/21	10	12.28	0	0.00	12.30	10	542	1.84%
2020/05/19	21	12.27	0	0.00	12.30	21	539	3.89%
2020/05/18	5	12.40	0	0.00	12.50	5	535	0.93%
2020/05/15	10	12.55	0	0.00	12.60	10	534	1.87%
2020/05/14	10	12.60	0	0.00	12.70	10	534	1.87%
2020/05/12	10	12.60	0	0.00	12.65	10	532	1.88%
2020/03/27	4	13.01	2	12.30	12.20	2	1,022	0.20%
2020/03/18	0	0.00	1	11.10	11.10	-1	1,033	-0.10%
2020/03/13	2	11.20	0	0.00	11.35	2	1,024	0.20%
2020/03/12	1	12.30	0	0.00	12.40	1	986	0.10%
2020/03/10	1	12.15	0	0.00	12.40	1	962	0.10%
2020/03/04	2	13.00	0	0.00	13.10	2	934	0.21%
2020/03/02	1	13.35	0	0.00	13.20	1	926	0.11%
2020/02/20	1	15.65	0	0.00	15.65	1	916	0.11%
2020/02/13	2	15.93	0	0.00	15.90	2	960	0.21%
2020/02/12	1	15.95	0	0.00	16.00	1	965	0.10%
2020/02/07	1	16.10	0	0.00	16.05	1	1,035	0.10%
2020/01/13	0	0.00	1	16.55	16.80	-1	1,230	-0.08%
2020/01/08	1	16.50	0	0.00	16.50	1	1,213	0.08%
2020/01/06	1	16.70	1	16.40	16.75	0	1,199	0.00%
2020/01/03	2	16.98	1	16.90	16.85	1	1,179	0.08%
2019/12/31	0	0.00	4	16.80	16.70	-4	1,147	-0.35%
2019/12/30	5	18.23	2	17.85	17.50	3	1,106	0.27%
2019/12/27	1	18.15	0	0.00	18.10	1	1,014	0.10%
2019/12/26	0	0.00	1	17.30	17.40	-1	932	-0.11%
2019/12/23	1	15.80	0	0.00	16.30	1	804	0.12%
2019/12/13	0	0.00	1	15.20	14.95	-1	726	-0.14%
2019/12/12	0	0.00	1	15.00	14.90	-1	701	-0.14%
2019/12/03	0.5	13.65	2	13.65	13.65	-1.5	694	-0.22%
2019/11/29	0	0.00	1	13.85	13.80	-1	691	-0.14%
2019/11/28	1	13.90	0	0.00	13.90	1	693	0.14%
2019/11/26	0	0.00	1	13.75	13.90	-1	691	-0.14%
2019/11/25	0	0.00	1	13.75	13.90	-1	683	-0.15%
2019/11/19	0.5	14.00	0	0.00	14.10	0.5	658	0.08%
2019/11/15	1	14.15	0	0.00	14.20	1	642	0.16%
2019/11/14	1	14.00	0	0.00	14.00	1	630	0.16%
2019/11/13	0	0.00	2	13.50	13.75	-2	618	-0.32%
2019/11/11	0	0.00	32	13.52	13.45	-32	615	-5.20%
2019/11/08	0	0.00	2	13.65	13.65	-2	605	-0.33%
2019/11/05	0	0.00	4	13.95	13.95	-4	526	-0.76%
2019/11/04	0	0.00	1	13.85	13.85	-1	441	-0.23%
2019/11/01	0	0.00	1	13.10	13.15	-1	409	-0.24%
2019/10/31	1	13.00	3	13.25	13.00	-2	389	-0.51%
2019/10/30	2.9	12.58	14	12.66	12.75	-11.1	336	-3.28%
2019/10/29	1	12.60	4	12.55	12.20	-3	284	-1.05%
2019/10/28	2	11.65	2	12.00	12.00	0	227	0.00%
2019/10/25	0	0.00	3	11.20	11.20	-3	198	-1.51%
2019/09/27	0	0.00	16	11.23	11.25	-16	204	-7.81%
2019/09/26	0	0.00	2	11.25	11.30	-2	204	-0.98%
2019/09/23	0	0.00	5	11.30	11.30	-5	202	-2.47%
2019/09/16	2	11.40	0	0.00	11.30	2	197	1.01%
2019/09/12	0	0.00	2	11.60	11.60	-2	195	-1.02%
2019/09/09	0	0.00	3	11.30	11.30	-3	157	-1.91%
2019/09/05	0	0.00	1	11.30	11.30	-1	153	-0.65%
2019/08/30	0	0.00	4	10.93	10.95	-4	140	-2.85%
2019/08/19	3	10.55	0	0.00	10.55	3	139	2.15%
2019/08/16	0	0.00	1	10.40	10.45	-1	139	-0.72%
2019/08/12	0	0.00	1	10.55	10.55	-1	140	-0.71%
2019/08/08	1	10.55	2	10.55	10.60	-1	144	-0.69%
2019/07/02	2	10.90	0	0.00	10.95	2	291	0.69%
2019/07/01	5	10.90	0	0.00	10.90	5	297	1.68%
2019/05/16	0	0.00	10	11.40	11.40	-10	664	-1.50%
2019/05/09	1	10.95	0	0.00	10.90	1	611	0.16%
2019/05/08	0	0.00	10	11.00	11.00	-10	611	-1.64%
2019/05/02	5	11.35	0	0.00	11.40	5	626	0.80%
2019/04/26	0	0.00	2	11.55	11.55	-2	636	-0.31%
2019/04/17	2	11.90	0	0.00	11.90	2	642	0.31%
2019/04/16	0	0.00	1	11.60	11.60	-1	640	-0.16%
2019/04/12	1	11.80	1	12.05	12.05	0	649	0.00%
2019/04/10	2	11.75	0	0.00	11.75	2	645	0.31%
2019/04/03	2	11.85	0	0.00	11.85	2	687	0.29%
2019/04/02	4	12.10	0	0.00	12.05	4	719	0.56%
2019/04/01	0	0.00	3	12.30	12.25	-3	744	-0.40%
2019/03/29	3	12.55	0	0.00	12.45	3	788	0.38%
2019/03/28	1	12.55	0	0.00	12.45	1	799	0.13%
2019/03/25	5	11.91	2	12.10	12.05	3	798	0.38%
2019/03/22	8	12.37	1	12.10	12.20	7	817	0.86%
2019/03/21	27	12.76	0	0.00	12.80	27	939	2.87%
2019/03/20	3	11.52	0	0.00	12.45	3	829	0.36%
2019/03/08	0	0.00	1	11.50	11.55	-1	987	-0.10%
2019/02/26	3	11.55	0	0.00	11.55	3	1,007	0.30%
2019/02/25	5	11.55	0	0.00	11.60	5	1,003	0.50%
2019/01/14	5	10.92	0	0.00	10.75	5	1,006	0.50%
2018/12/28	2	11.30	2	11.55	11.65	0	993	0.00%
2018/12/05	12	11.25	12	11.45	11.45	0	378	0.00%
2018/11/26	0	0.00	2	10.85	10.65	-2	353	-0.57%
2018/11/15	2	10.45	0	0.00	10.40	2	350	0.57%
2018/11/02	0	0.00	40	10.60	10.75	-40	339	-11.77%
2018/08/28	6	10.15	0	0.00	10.15	6	204	2.94%
2018/06/21	0	0.00	10	10.35	10.40	-10	416	-2.40%
2018/06/08	0	0.00	5	10.35	10.40	-5	414	-1.21%
2018/05/21	10	10.60	0	0.00	10.55	10	521	1.92%
2018/05/14	1	10.50	0	0.00	10.55	1	554	0.18%
2018/05/11	2	10.60	0	0.00	10.65	2	527	0.38%
2018/05/07	2	10.80	0	0.00	10.70	2	516	0.39%
2018/05/04	2	10.75	0	0.00	10.80	2	515	0.39%
2018/05/03	2	10.78	0	0.00	10.80	2	518	0.39%
2018/05/02	6	10.84	0	0.00	10.75	6	512	1.17%
2018/04/12	10	10.70	0	0.00	10.70	10	454	2.20%
2018/04/11	4	10.60	0	0.00	10.60	4	448	0.89%
2018/04/09	10	10.65	0	0.00	10.80	10	433	2.30%
2018/04/03	0	0.00	1	10.55	10.55	-1	424	-0.24%
2018/01/09	1	10.25	0	0.00	10.20	1	318	0.31%