麗豐-KY (4137)-永豐金-中正券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	119.50	0	0.00	119.00	10	268	3.73%
2024/12/11	10	123.00	0	0.00	119.50	10	267	3.73%
2024/12/09	0	113.00	0	0.00	112.50	0	258	0.00%
2024/11/22	0	0.00	1	121.50	121.50	-1	218	-0.46%
2024/11/18	0	119.00	0.1	122.00	118.00	0	218	-0.02%
2024/11/14	1	121.50	0	0.00	118.50	1	217	0.46%
2024/11/08	3	134.00	1.1	132.41	131.00	1.9	214	0.88%
2024/10/16	2	143.75	0	0.00	148.50	2	221	0.90%
2024/10/09	1	148.00	3	147.00	144.50	-2	221	-0.90%
2024/10/08	1.1	148.55	0	0.00	148.50	1.1	217	0.48%
2024/10/07	1	151.99	1.2	151.27	152.00	-0.2	214	-0.10%
2024/10/04	1	151.00	0	0.00	147.50	1	205	0.49%
2024/10/01	0.1	149.00	0	0.00	151.00	0.1	202	0.05%
2024/09/30	0.1	152.50	1	152.00	153.00	-0.9	195	-0.46%
2024/09/26	2	138.00	0	0.00	137.00	2	177	1.13%
2024/09/25	0.4	138.00	0	0.00	136.00	0.4	176	0.20%
2024/09/23	0.2	131.50	0	0.00	131.50	0.2	175	0.09%
2024/09/12	0.5	125.91	0	0.00	127.00	0.5	187	0.27%
2024/09/10	0	0.00	1	125.00	125.50	-1	186	-0.54%
2024/09/05	1	131.50	0	0.00	132.00	1	185	0.54%
2024/09/02	0	138.00	0	0.00	138.50	0	184	0.01%
2024/08/29	1	137.50	0	0.00	137.50	1	183	0.55%
2024/08/28	0	139.00	0	0.00	138.50	0	182	0.01%
2024/08/21	0	140.00	0	0.00	139.50	0	185	0.01%
2024/08/19	0.1	138.00	0	0.00	137.50	0.1	186	0.08%
2024/08/15	0	0.00	1	138.50	139.00	-1	187	-0.53%
2024/08/08	1	144.00	0	0.00	143.00	1	188	0.53%
2024/07/22	1	148.50	0	0.00	148.50	1	179	0.56%
2024/07/11	0	149.50	10.3	148.01	147.50	-10.3	172	-5.95%
2024/07/05	0.1	156.55	0	0.00	157.50	0.1	158	0.07%
2024/07/03	0	0.00	0.1	156.00	156.00	-0.1	159	-0.06%
2024/07/01	0	0.00	0.1	160.50	159.50	-0.1	152	-0.03%
2024/06/24	0	161.00	0	0.00	159.50	0	156	0.00%
2024/06/18	0.1	168.00	0	0.00	165.50	0.1	146	0.04%
2024/06/06	1	165.00	0	0.00	165.00	1	142	0.70%
2024/05/28	0	0.00	0.8	168.56	169.00	-0.8	145	-0.55%
2024/05/27	0	0.00	0.1	167.50	166.00	-0.1	143	-0.10%
2024/05/24	0	0.00	1.1	165.14	165.50	-1.1	142	-0.74%
2024/05/22	0	0.00	0	169.50	167.50	0	140	0.00%
2024/05/13	0	0.00	1	171.00	170.00	-1	120	-0.83%
2024/05/09	0	175.50	0	0.00	174.50	0	116	0.01%
2024/05/07	0	176.37	0	0.00	174.50	0	113	0.03%
2024/05/06	1	176.50	0	0.00	177.00	1	108	0.92%
2024/04/01	0	0.00	1	205.00	205.00	-1	81	-1.23%
2024/03/29	0	0.00	1	196.00	196.50	-1	74	-1.35%
2024/03/13	0.1	195.00	0	0.00	192.50	0.1	73	0.07%
2024/03/04	1	194.00	0	0.00	195.50	1	70	1.41%
2024/02/19	0	0.00	1	190.50	190.50	-1	66	-1.51%
2024/01/08	1	196.00	0	0.00	196.50	1	82	1.21%
2024/01/03	1	196.00	0	0.00	195.00	1	84	1.18%
2023/12/18	0	0.00	1	190.00	189.50	-1	83	-1.20%
2023/12/04	0	0.00	0.2	194.00	193.50	-0.2	84	-0.24%
2023/11/24	0	0.00	0.1	193.50	193.00	-0.1	87	-0.06%
2023/11/20	0	194.00	0	0.00	193.00	0	94	0.03%
2023/11/10	0	193.50	0	0.00	192.50	0	95	0.03%
2023/10/26	0	0.00	0.1	199.00	197.00	-0.1	112	-0.11%
2023/10/20	0.1	197.00	0	0.00	197.00	0.1	115	0.11%
2023/08/14	1	182.50	0	0.00	183.00	1	356	0.28%
2023/07/25	0	187.50	0	0.00	189.00	0	449	0.00%
2023/07/20	2	192.75	0	0.00	191.50	2	455	0.44%
2023/07/12	6	191.42	0	0.00	191.00	6	476	1.26%
2023/07/05	0	0.00	1	202.00	201.00	-1	470	-0.21%
2023/06/30	1	200.56	0	0.00	199.50	1	483	0.21%
2023/06/29	0.2	208.00	0	0.00	208.50	0.2	474	0.04%
2023/06/28	0.1	206.00	0	0.00	205.00	0.1	471	0.02%
2023/06/27	0	0.00	1	205.50	203.50	-1	471	-0.21%
2023/06/26	2	202.28	0	0.00	202.50	2	471	0.43%
2023/06/14	0	0.00	1	213.50	208.00	-1	436	-0.23%
2023/06/12	1	205.66	0	0.00	206.50	1	425	0.25%
2023/06/09	0	0.00	2.3	211.22	212.50	-2.3	414	-0.54%
2023/06/07	0	0.00	1	221.50	221.00	-1	403	-0.25%
2023/06/01	1	216.00	0	0.00	215.00	1	425	0.23%
2023/05/30	0.1	214.50	0	0.00	213.50	0.1	444	0.01%
2023/05/29	1	216.50	0	0.00	216.00	1	457	0.22%
2023/05/15	0	0.00	0.1	245.28	232.00	-0.1	465	-0.02%
2023/05/05	0	0.00	1	231.00	230.00	-1	430	-0.23%
2023/04/19	0	0.00	4	233.25	232.00	-4	457	-0.87%
2023/04/10	2	228.00	2	232.00	226.50	0	495	0.00%
2023/04/07	0	0.00	3	222.83	226.50	-3	499	-0.60%
2023/03/31	0	0.00	1	214.50	213.00	-1	508	-0.20%
2023/03/24	0	0.00	1	215.50	214.00	-1	684	-0.15%
2023/03/22	1	210.00	0	0.00	210.00	1	693	0.14%
2023/03/21	1	208.00	0	0.00	208.00	1	703	0.14%
2023/03/09	0.1	227.00	0	222.50	221.00	0	952	0.00%
2023/03/08	2	230.25	4	232.13	227.50	-2	950	-0.21%
2023/03/03	1	228.50	2	228.75	224.00	-1	921	-0.11%
2023/02/24	5	227.10	0	0.00	214.00	5	877	0.57%
2023/02/22	0	0.00	2	231.25	232.50	-2	831	-0.24%
2023/02/02	0	0.00	0.3	212.00	214.00	-0.3	748	-0.04%
2023/01/31	0.3	216.00	1	222.00	223.00	-0.7	725	-0.10%
2023/01/16	1	201.50	0	0.00	202.50	1	697	0.14%
2023/01/13	0	0.00	1	205.50	205.50	-1	693	-0.14%
2022/12/21	1	207.50	1	210.00	213.00	0	564	0.00%
2022/12/20	1	211.50	2	213.50	205.00	-1	524	-0.19%
2022/12/09	1	206.00	1	200.00	202.00	0	369	0.00%
2022/12/08	1	204.50	2	203.50	203.00	-1	326	-0.31%
2022/12/07	3	198.00	0	0.00	198.00	3	262	1.14%
2022/12/02	1	178.50	0	0.00	175.00	1	113	0.88%
2022/11/15	2	164.00	0	0.00	164.50	2	114	1.74%
2022/11/08	0	0.00	1	152.00	152.00	-1	112	-0.89%
2022/10/27	0	0.00	5	148.00	147.50	-5	126	-3.94%
2022/10/05	3	157.00	0	0.00	156.50	3	119	2.52%
2022/10/03	3	151.00	0	0.00	152.00	3	117	2.56%
2022/09/14	1	164.00	0	0.00	163.50	1	106	0.94%
2022/09/05	1	164.00	4	161.00	161.50	-3	101	-2.96%
2022/09/02	3	169.01	0	0.00	168.00	3	98	3.09%
2022/08/29	2	173.00	0	0.00	173.00	2	89	2.23%
2022/08/15	2	178.00	0	0.00	177.50	2	87	2.29%
2022/08/12	1	168.50	0	0.00	175.00	1	87	1.15%
2022/08/04	0	0.00	2	179.00	177.00	-2	80	-2.50%
2022/07/26	6	195.75	0	0.00	195.50	6	81	7.40%
2022/07/25	6	195.50	0	0.00	196.50	6	81	7.39%
2022/06/16	2	188.75	0	0.00	187.00	2	101	1.98%
2022/06/09	1	192.50	0	0.00	192.00	1	107	0.93%
2022/05/11	1	183.50	0	0.00	182.00	1	110	0.90%
2022/04/27	5	180.80	0	0.00	180.50	5	119	4.19%
2022/04/21	5	196.50	0	0.00	196.00	5	113	4.42%
2022/04/12	1	197.50	0	0.00	196.50	1	122	0.81%
2022/04/07	0	203.50	0	0.00	200.00	0	130	0.01%
2022/03/21	0	205.00	0	0.00	204.00	0	145	0.03%
2022/03/08	2	204.25	0	0.00	201.00	2	161	1.24%
2022/02/24	1	211.00	0	0.00	212.00	1	191	0.52%
2022/01/18	1	211.50	0.1	219.50	211.00	0.9	300	0.30%
2022/01/14	0.1	211.50	0	0.00	212.50	0.1	305	0.03%
2022/01/11	1	215.00	0	0.00	215.00	1	308	0.32%
2022/01/10	1	219.46	0	0.00	217.00	1	313	0.33%
2022/01/07	1	216.00	0	0.00	216.00	1	317	0.32%
2022/01/04	0	0.00	1	221.50	221.50	-1	333	-0.30%
2021/12/29	1	229.00	0	0.00	229.50	1	369	0.27%
2021/12/28	0	0.00	1	230.50	230.50	-1	369	-0.27%
2021/12/14	1	243.00	0	0.00	239.00	1	352	0.28%
2021/12/10	1	238.00	0	0.00	240.00	1	348	0.29%
2021/12/09	1	240.00	0.1	240.50	240.00	0.9	345	0.26%
2021/11/23	0	0.00	6	246.67	245.50	-6	311	-1.93%
2021/11/17	1	256.50	0	0.00	257.50	1	298	0.34%
2021/11/16	1	252.00	0	0.00	254.50	1	294	0.34%
2021/11/12	0	0.00	1	252.00	238.50	-1	266	-0.38%
2021/11/11	0	0.00	2	243.25	243.50	-2	247	-0.81%
2021/11/10	0	0.00	1	246.00	245.50	-1	235	-0.42%
2021/10/26	1	232.50	1	237.00	228.00	0	211	0.00%
2021/10/19	0	0.00	0.1	230.00	228.00	-0.1	203	-0.04%
2021/10/13	1	220.50	1	226.50	220.50	0	188	0.00%
2021/09/30	0	196.50	0	0.00	199.00	0	137	0.02%
2021/09/22	0	0.00	1	190.50	190.50	-1	156	-0.64%
2021/08/27	0	0.00	1	193.00	188.00	-1	169	-0.59%
2021/08/25	1	185.00	0	0.00	186.00	1	161	0.62%
2021/08/18	2	189.00	0	0.00	190.00	2	167	1.20%
2021/08/17	1	189.00	0	0.00	190.50	1	169	0.59%
2021/08/11	0	0.00	1	196.00	195.50	-1	169	-0.59%
2021/08/06	3	199.86	0	0.00	199.50	3	174	1.74%
2021/08/02	1	201.00	0	0.00	202.00	1	195	0.51%
2021/07/22	0.1	217.00	0	0.00	215.00	0.1	209	0.02%
2021/07/16	0.1	217.00	0	0.00	216.50	0.1	221	0.02%
2021/07/08	2	218.50	0	0.00	218.50	2	225	0.89%
2021/07/06	1	218.50	0	0.00	216.50	1	232	0.43%
2021/07/05	2	209.00	0	0.00	210.50	2	231	0.86%
2021/06/29	0	0.00	1	209.00	209.00	-1	232	-0.43%
2021/06/23	2	205.00	0	0.00	204.50	2	251	0.79%
2021/06/21	0	0.00	7	201.00	201.00	-7	266	-2.63%
2021/06/18	8	205.63	0	0.00	204.00	8	269	2.97%
2021/06/16	0	0.00	2	209.50	209.50	-2	276	-0.72%
2021/06/15	2	206.50	0	0.00	206.50	2	283	0.70%
2021/06/09	0	0.00	1	210.50	210.00	-1	287	-0.35%
2021/06/08	1	206.50	0	0.00	206.50	1	289	0.35%
2021/06/02	0	0.00	5	212.00	210.50	-5	306	-1.63%
2021/05/31	5	210.00	0	0.00	210.00	5	314	1.59%
2021/05/26	0	0.00	1	216.50	216.00	-1	325	-0.31%
2021/05/17	2	199.75	1	204.00	200.00	1	432	0.23%
2021/05/11	1	208.50	0	0.00	209.50	1	433	0.23%
2021/05/10	1	210.00	0	0.00	210.50	1	437	0.23%
2021/04/13	0	0.00	0.5	225.08	222.00	-0.5	438	-0.11%
2021/03/25	13	231.58	13	235.50	233.50	0	393	0.00%
2021/03/19	1	229.00	0.1	233.50	235.00	0.9	372	0.23%
2021/03/18	0	0.00	1	229.00	232.50	-1	365	-0.27%
2021/03/12	0	0.00	1	224.50	223.00	-1	361	-0.28%
2021/03/08	4	223.25	0	0.00	222.00	4	362	1.10%
2021/03/04	0	0.00	0.4	218.50	217.50	-0.4	350	-0.11%
2021/03/03	1	219.50	0	0.00	218.50	1	350	0.29%
2021/02/26	0	0.00	1	225.00	223.00	-1	353	-0.28%
2021/02/25	1	222.00	0	0.00	222.00	1	364	0.27%
2021/02/18	0	0.00	1	230.00	244.50	-1	318	-0.31%
2021/02/17	1	231.00	3	228.17	226.50	-2	294	-0.68%
2021/02/02	0	0.00	1	213.00	214.00	-1	275	-0.36%
2021/02/01	1	215.00	1	215.00	215.00	0	274	0.00%
2021/01/22	0	0.00	1	207.00	208.50	-1	247	-0.40%
2021/01/04	0	0.00	1	198.50	199.00	-1	214	-0.47%
2020/12/25	1	197.00	1	200.00	197.50	0	214	0.00%
2020/12/24	0	0.00	1	195.00	195.50	-1	214	-0.47%
2020/12/22	1	194.50	0	0.00	193.50	1	216	0.46%
2020/12/18	1	197.00	1	196.00	196.50	0	219	0.00%
2020/12/15	0	0.00	1	199.50	199.00	-1	217	-0.46%
2020/12/11	0	0.00	1	197.00	197.50	-1	216	-0.46%
2020/12/10	1	202.50	0	0.00	200.00	1	217	0.46%
2020/12/09	0	0.00	1	206.00	204.50	-1	215	-0.46%
2020/12/08	1	198.00	0	0.00	200.00	1	213	0.47%
2020/12/07	1	201.50	0	0.00	200.00	1	212	0.47%
2020/12/04	1	205.00	1	209.00	206.00	0	208	0.00%
2020/12/02	0	0.00	1	208.50	207.50	-1	216	-0.46%
2020/12/01	0	0.00	1	203.00	203.00	-1	217	-0.46%
2020/11/27	1	208.50	0	0.00	208.00	1	229	0.44%
2020/11/25	4	214.13	2	217.75	212.50	2	228	0.87%
2020/11/24	0	0.00	2	213.25	211.50	-2	220	-0.91%
2020/11/23	0	0.00	1	207.50	207.50	-1	206	-0.49%
2020/11/20	1	202.50	0	0.00	202.00	1	194	0.51%
2020/11/10	1	192.00	0	0.00	192.00	1	200	0.50%
2020/11/09	0	0.00	1	186.50	186.00	-1	192	-0.52%
2020/11/05	0	0.00	1	176.50	176.00	-1	190	-0.52%
2020/11/03	1	174.00	0	0.00	174.50	1	195	0.51%
2020/10/28	0	0.00	1	176.00	176.50	-1	207	-0.48%
2020/10/20	0	0.00	1	177.50	177.00	-1	218	-0.46%
2020/10/15	0	0.00	1	176.50	177.00	-1	224	-0.45%
2020/10/14	1	177.00	0	0.00	177.50	1	225	0.44%
2020/10/08	1	180.50	0	0.00	180.50	1	234	0.43%
2020/10/05	0	0.00	1	182.50	183.00	-1	249	-0.40%
2020/09/30	0	0.00	1	181.00	181.50	-1	253	-0.39%
2020/09/29	2	179.00	0	0.00	178.50	2	260	0.77%
2020/09/28	0	0.00	1	182.00	183.00	-1	269	-0.37%
2020/09/24	2	186.00	0	0.00	184.00	2	287	0.69%
2020/09/22	0	0.00	1	192.00	192.00	-1	310	-0.32%
2020/09/21	0	0.00	1	193.50	193.50	-1	332	-0.30%
2020/09/17	0	0.00	1	193.00	193.50	-1	354	-0.28%
2020/09/16	0	0.00	1	192.00	191.50	-1	384	-0.26%
2020/09/15	1	189.50	0	0.00	190.50	1	390	0.26%
2020/09/11	1	193.50	0	0.00	191.50	1	428	0.23%
2020/09/10	0	0.00	2	195.25	195.00	-2	436	-0.46%
2020/09/09	1	193.50	3	193.50	194.50	-2	440	-0.45%
2020/09/08	0	0.00	1	198.00	196.50	-1	446	-0.22%
2020/09/07	1	212.00	0	0.00	210.50	1	446	0.22%
2020/09/03	2	218.50	1	219.50	215.50	1	462	0.22%
2020/09/02	1	215.00	0	0.00	217.00	1	464	0.22%
2020/08/17	4	207.75	0	0.00	207.50	4	558	0.72%
2020/08/14	2	208.25	0	0.00	208.00	2	558	0.36%
2020/08/13	1	207.00	0	0.00	206.00	1	560	0.18%
2020/07/27	5	202.10	0	0.00	202.50	5	608	0.82%
2020/07/10	1	208.50	0	0.00	206.50	1	638	0.16%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/06	0	0.00	1	216.50	218.00	-1	631	-0.16%
2020/06/24	3	214.33	2	218.00	214.00	1	582	0.17%
2020/06/19	1	207.00	1	210.00	207.50	0	565	0.00%
2020/06/18	0	0.00	1	210.50	209.50	-1	558	-0.18%
2020/06/08	0	0.00	3	209.83	209.00	-3	569	-0.53%
2020/06/05	2	203.50	0	0.00	205.00	2	565	0.35%
2020/06/04	3	204.00	0	0.00	204.00	3	574	0.52%
2020/06/03	0	0.00	1	206.50	206.00	-1	585	-0.17%
2020/06/02	1	201.00	0	0.00	200.00	1	580	0.17%
2020/05/27	1	206.00	2	202.00	203.00	-1	573	-0.17%
2020/05/26	1	213.00	0	0.00	203.00	1	572	0.17%
2020/04/29	0	0.00	6	193.08	195.00	-6	657	-0.91%
2020/04/28	6	191.50	0	0.00	192.50	6	698	0.86%
2020/04/27	0	0.00	2	189.00	190.00	-2	696	-0.29%
2020/04/21	1	187.00	0	0.00	184.00	1	731	0.14%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/09	0	0.00	3	184.83	180.50	-3	754	-0.40%
2020/04/08	0	0.00	1	178.00	178.50	-1	750	-0.13%
2020/04/07	0	0.00	1	176.00	175.50	-1	757	-0.13%
2020/04/01	0	0.00	1	174.00	174.00	-1	760	-0.13%
2020/03/30	0	0.00	1	174.00	172.50	-1	765	-0.13%
2020/03/27	4	174.13	0	0.00	169.00	4	767	0.52%
2020/03/26	1	167.00	1	169.50	171.00	0	775	0.00%
2020/03/23	0	0.00	2	154.50	153.50	-2	764	-0.26%
2020/03/20	2	159.00	0	0.00	159.00	2	765	0.26%
2020/03/18	0	0.00	10	163.20	161.00	-10	753	-1.33%
2020/03/16	0	0.00	2	170.00	165.50	-2	743	-0.27%
2020/03/13	1	158.50	2	156.50	168.00	-1	735	-0.14%
2020/03/12	2	169.75	1	165.50	168.00	1	723	0.14%
2020/03/09	2	180.00	0	0.00	173.00	2	701	0.28%
2020/03/06	6	186.50	0	0.00	185.50	6	697	0.86%
2020/03/03	0	0.00	1	189.50	189.00	-1	735	-0.14%
2020/03/02	0	0.00	5	188.80	187.00	-5	736	-0.68%
2020/02/27	1	188.00	0	0.00	186.50	1	734	0.14%
2020/02/25	0	0.00	3	190.00	194.00	-3	735	-0.41%
2020/02/24	2	192.00	12	191.50	190.00	-10	734	-1.36%
2020/02/20	1	198.50	2	199.00	198.00	-1	730	-0.14%
2020/02/19	0	0.00	1	200.00	198.50	-1	744	-0.13%
2020/02/17	2	195.50	0	0.00	194.50	2	769	0.26%
2020/02/13	2	202.00	1	203.50	202.00	1	757	0.13%
2020/02/11	1	198.50	0	0.00	200.00	1	768	0.13%
2020/02/05	0	0.00	1	206.00	201.50	-1	777	-0.13%
2020/02/04	0	0.00	1	193.00	194.00	-1	745	-0.13%
2020/02/03	4	184.00	0	0.00	184.00	4	728	0.55%
2020/01/31	7	202.79	3	203.67	204.00	4	719	0.56%
2020/01/17	0	0.00	12	247.50	247.50	-12	693	-1.73%
2020/01/15	5	249.00	14	250.46	251.00	-9	745	-1.21%
2020/01/14	7	242.71	1	243.50	248.00	6	732	0.82%
2020/01/13	0	0.00	1	241.50	239.50	-1	721	-0.14%
2020/01/09	0	0.00	2	235.25	234.50	-2	737	-0.27%
2020/01/08	1	228.50	1	229.00	229.00	0	748	0.00%
2020/01/07	1	232.50	0	0.00	232.50	1	765	0.13%
2019/12/27	2	239.00	0	0.00	237.00	2	919	0.22%
2019/12/24	1	241.00	0	0.00	240.00	1	948	0.11%
2019/12/23	1	241.50	4	241.50	242.00	-3	957	-0.31%
2019/12/20	0	0.00	1	236.00	235.00	-1	959	-0.10%
2019/12/19	1	235.50	0	0.00	235.00	1	977	0.10%
2019/12/16	2	232.50	1	234.50	234.00	1	1,028	0.10%
2019/12/13	5	229.90	0	0.00	229.00	5	1,060	0.47%
2019/12/11	2	234.00	0	0.00	233.00	2	1,063	0.19%
2019/12/09	1	237.00	0	0.00	237.00	1	1,074	0.09%
2019/12/06	0	0.00	1	233.50	234.00	-1	1,077	-0.09%
2019/12/05	4	234.38	1	233.50	232.50	3	1,103	0.27%
2019/12/04	2	233.25	0	0.00	232.00	2	1,131	0.18%
2019/12/03	0	0.00	5	237.10	237.50	-5	1,139	-0.44%
2019/12/02	2	231.75	1	233.00	234.00	1	1,137	0.09%
2019/11/29	3	239.33	22	241.52	239.00	-19	1,119	-1.70%
2019/11/28	3	243.17	1	249.50	242.50	2	1,110	0.18%
2019/11/26	1	249.00	0	0.00	249.00	1	1,095	0.09%
2019/11/25	0	0.00	2	251.00	249.50	-2	1,097	-0.18%
2019/11/22	0	0.00	13	250.46	249.50	-13	1,094	-1.19%
2019/11/21	3	247.50	5	247.90	249.00	-2	1,093	-0.18%
2019/11/20	15	251.57	1	251.00	247.00	14	1,088	1.29%
2019/11/19	6	252.08	0	0.00	253.00	6	1,083	0.55%
2019/11/18	5	254.90	8	256.50	253.00	-3	1,084	-0.28%
2019/11/15	9	250.61	0	0.00	251.00	9	1,074	0.84%
2019/11/14	1	248.00	1	250.00	250.50	0	1,067	0.00%
2019/11/13	0	0.00	1	245.00	244.00	-1	1,045	-0.10%
2019/11/11	5	241.70	0	0.00	239.00	5	1,040	0.48%
2019/11/08	0	0.00	1	242.50	240.50	-1	1,033	-0.10%
2019/11/07	3	251.67	2	251.75	250.00	1	1,007	0.10%
2019/11/06	8	251.75	1	253.00	252.50	7	996	0.70%
2019/11/04	0	0.00	2	247.25	248.50	-2	970	-0.21%
2019/10/30	1	245.50	3	246.33	245.00	-2	955	-0.21%
2019/10/28	1	243.00	0	0.00	242.50	1	929	0.11%
2019/10/25	5	243.40	0	0.00	242.50	5	930	0.54%
2019/10/24	2	247.00	3	247.33	247.00	-1	922	-0.11%
2019/10/23	1	241.00	9	240.61	241.00	-8	902	-0.89%
2019/10/22	2	235.00	0	0.00	234.00	2	877	0.23%
2019/10/21	0	0.00	2	228.00	232.00	-2	873	-0.23%
2019/10/17	1	235.00	1	237.00	235.00	0	858	0.00%
2019/10/16	2	233.25	0	0.00	233.50	2	857	0.23%
2019/10/15	3	235.17	2	236.00	235.50	1	840	0.12%
2019/10/14	2	234.25	2	235.00	232.00	0	821	0.00%
2019/10/09	13	233.96	12	235.21	232.00	1	806	0.12%
2019/10/08	4	225.38	4	228.38	229.00	0	736	0.00%
2019/10/07	0	0.00	2	224.75	226.50	-2	706	-0.28%
2019/10/03	3	223.33	3	222.83	220.50	0	675	0.00%
2019/10/02	11	219.18	1	216.00	220.50	10	644	1.55%
2019/09/27	2	212.00	0	0.00	212.00	2	628	0.32%
2019/09/26	2	218.00	3	218.00	216.50	-1	624	-0.16%
2019/09/25	3	220.00	1	223.50	221.00	2	612	0.33%
2019/09/24	0	0.00	5	220.80	220.00	-5	601	-0.83%
2019/09/23	4	216.75	2	217.25	215.50	2	595	0.34%
2019/09/20	3	214.83	1	218.00	213.50	2	583	0.34%
2019/09/19	1	216.50	2	218.00	216.50	-1	564	-0.18%
2019/09/18	2	206.00	5	208.90	213.00	-3	539	-0.56%
2019/09/17	0	0.00	1	202.50	201.00	-1	510	-0.20%
2019/09/16	1	202.00	0	0.00	200.00	1	505	0.20%
2019/09/12	1	202.00	1	204.00	200.50	0	507	0.00%
2019/09/11	2	201.75	0	0.00	201.50	2	499	0.40%
2019/09/10	1	202.50	2	205.25	203.00	-1	492	-0.20%
2019/09/09	3	201.33	1	206.00	200.50	2	482	0.41%
2019/09/06	2	212.00	0	0.00	212.00	2	455	0.44%
2019/09/05	2	222.50	1	226.00	223.50	1	422	0.24%
2019/09/04	2	219.00	0	0.00	220.00	2	410	0.49%
2019/08/30	1	223.00	0	0.00	221.00	1	408	0.24%
2019/08/27	1	222.50	0	0.00	220.50	1	406	0.25%
2019/08/23	0	0.00	1	223.00	223.00	-1	418	-0.24%
2019/08/22	1	231.00	0	0.00	225.50	1	423	0.24%
2019/08/21	0	0.00	2	230.50	231.00	-2	427	-0.47%
2019/08/16	0	0.00	1	222.50	223.00	-1	446	-0.22%
2019/08/15	2	221.25	0	0.00	220.50	2	455	0.44%
2019/08/14	3	228.50	0	0.00	225.50	3	480	0.62%
2019/08/05	2	232.00	0	0.00	229.50	2	542	0.37%
2019/07/30	2	246.00	0	0.00	245.50	2	555	0.36%
2019/07/24	0	0.00	1	275.50	275.50	-1	548	-0.18%
2019/07/18	4	279.38	0	0.00	277.00	4	541	0.74%
2019/07/05	2	281.50	0	0.00	281.00	2	536	0.37%
2019/07/03	1	272.50	1	280.50	271.50	0	535	0.00%
2019/07/02	1	276.50	0	0.00	276.00	1	538	0.19%
2019/07/01	0	0.00	1	275.50	276.50	-1	537	-0.19%
2019/06/28	0	0.00	1	262.00	267.50	-1	527	-0.19%
2019/06/26	1	256.00	0	0.00	256.50	1	514	0.19%
2019/06/25	1	262.43	1	258.00	259.00	0	518	0.00%
2019/06/24	0	0.00	1	262.50	262.50	-1	531	-0.19%
2019/06/21	0	0.00	1	260.00	259.00	-1	536	-0.19%
2019/06/20	0	0.00	1	259.50	262.00	-1	535	-0.19%
2019/06/17	1	252.00	0	0.00	255.00	1	534	0.19%
2019/06/12	1	261.00	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	264.00	262.50	-1	552	-0.18%
2019/06/04	1	255.50	0	0.00	251.00	1	564	0.18%
2019/06/03	0	0.00	1	259.50	257.00	-1	574	-0.17%
2019/05/31	1	261.50	0	0.00	260.50	1	577	0.17%
2019/05/24	1	258.50	0	0.00	255.50	1	576	0.17%
2019/05/23	1	264.50	1	263.50	266.50	0	572	0.00%
2019/05/22	4	275.38	0	0.00	271.00	4	559	0.71%
2019/05/14	0	0.00	2	246.00	250.50	-2	518	-0.39%
2019/05/13	2	242.75	0	0.00	241.00	2	517	0.39%
2019/05/10	0	0.00	1	254.00	252.50	-1	520	-0.19%
2019/05/09	1	251.00	0	0.00	249.00	1	535	0.19%
2019/04/30	0	0.00	4	250.50	253.00	-4	555	-0.72%
2019/04/29	4	254.00	0	0.00	249.50	4	568	0.70%
2019/04/25	0	0.00	1	255.50	255.50	-1	605	-0.17%
2019/04/24	1	259.00	0	0.00	257.00	1	608	0.16%
2019/04/23	0	0.00	1	261.00	259.50	-1	606	-0.16%
2019/04/18	0	0.00	1	261.00	261.00	-1	612	-0.16%
2019/04/17	1	259.50	0	0.00	258.50	1	618	0.16%
2019/04/15	1	263.00	2	261.00	261.50	-1	620	-0.16%
2019/04/12	1	269.00	1	269.00	267.00	0	618	0.00%
2019/04/08	3	273.67	1	272.50	273.00	2	630	0.32%
2019/04/01	0	0.00	2	291.00	287.00	-2	621	-0.32%
2019/03/29	2	295.00	0	0.00	294.50	2	619	0.32%
2019/03/28	0	0.00	2	293.50	289.50	-2	625	-0.32%
2019/03/26	2	289.50	2	287.50	291.00	0	611	0.00%
2019/03/15	0	0.00	1	278.50	279.00	-1	673	-0.15%
2019/03/13	3	280.50	3	278.50	276.00	0	678	0.00%
2019/03/12	2	283.50	0	0.00	279.50	2	677	0.30%
2019/03/07	0	0.00	1	286.50	284.00	-1	717	-0.14%
2019/02/22	2	294.00	0	0.00	291.50	2	766	0.26%
2019/02/14	0	0.00	2	308.00	307.00	-2	806	-0.25%
2019/02/13	2	311.00	4	308.50	313.00	-2	808	-0.25%
2019/01/28	1	276.00	0	0.00	281.50	1	840	0.12%
2019/01/21	1	267.50	2	264.75	268.00	-1	924	-0.11%
2019/01/18	3	253.50	1	253.50	261.50	2	923	0.22%
2019/01/17	0	0.00	2	251.75	252.00	-2	911	-0.22%
2019/01/16	2	244.00	1	244.50	242.00	1	908	0.11%
2019/01/15	0	0.00	1	251.00	249.50	-1	920	-0.11%
2019/01/11	2	254.25	1	256.00	251.00	1	982	0.10%
2019/01/10	2	255.75	0	0.00	253.00	2	989	0.20%
2019/01/09	1	261.50	1	261.50	261.00	0	994	0.00%
2019/01/08	1	262.00	1	257.50	257.00	0	1,007	0.00%
2019/01/07	1	260.50	3	259.17	260.50	-2	1,022	-0.20%
2019/01/04	1	256.50	0	0.00	259.50	1	1,039	0.10%
2019/01/03	2	262.50	2	252.50	252.50	0	1,058	0.00%
2018/12/28	3	253.83	1	252.50	257.00	2	1,073	0.19%
2018/12/26	1	243.00	0	0.00	241.00	1	1,090	0.09%
2018/12/25	0	0.00	3	248.00	245.00	-3	1,094	-0.27%
2018/12/24	1	250.00	0	0.00	249.00	1	1,096	0.09%
2018/12/21	0	0.00	3	247.00	256.00	-3	1,108	-0.27%
2018/12/20	3	258.00	0	0.00	248.50	3	1,119	0.27%
2018/12/19	0	0.00	3	254.00	255.00	-3	1,130	-0.27%
2018/12/18	0	0.00	3	255.00	255.00	-3	1,146	-0.26%
2018/12/17	3	262.67	0	0.00	261.00	3	1,160	0.26%
2018/12/14	1	257.50	1	256.50	256.50	0	1,184	0.00%
2018/12/13	3	263.33	2	266.00	261.00	1	1,202	0.08%
2018/12/12	2	261.75	3	263.50	261.00	-1	1,195	-0.08%
2018/12/11	4	262.25	0	0.00	264.00	4	1,198	0.33%
2018/12/10	0	0.00	7	248.64	252.50	-7	1,192	-0.59%
2018/12/07	6	252.17	2	252.50	254.50	4	1,196	0.33%
2018/12/06	1	246.00	4	256.50	248.00	-3	1,209	-0.25%
2018/12/05	6	261.67	0	0.00	262.50	6	1,206	0.50%
2018/12/04	0	0.00	2	262.50	256.50	-2	1,205	-0.17%
2018/12/03	0	0.00	1	258.00	265.00	-1	1,197	-0.08%
2018/11/30	2	238.25	1	241.00	242.50	1	1,179	0.08%
2018/11/29	2	243.50	1	241.00	238.00	1	1,179	0.08%
2018/11/28	2	234.25	1	236.50	237.00	1	1,165	0.09%
2018/11/27	1	230.00	2	232.25	236.50	-1	1,160	-0.09%
2018/11/26	1	224.00	0	0.00	225.00	1	1,155	0.09%
2018/11/23	0	0.00	2	224.00	221.00	-2	1,173	-0.17%
2018/11/22	3	236.50	4	230.00	228.50	-1	1,167	-0.09%
2018/11/21	2	225.00	0	0.00	226.50	2	1,152	0.17%
2018/11/20	1	222.00	2	223.00	222.50	-1	1,157	-0.09%
2018/11/15	2	225.00	0	0.00	221.00	2	1,177	0.17%
2018/11/13	3	217.00	1	224.50	227.00	2	1,182	0.17%
2018/11/12	0	0.00	2	222.75	217.00	-2	1,176	-0.17%
2018/11/09	3	221.33	2	223.75	225.00	1	1,203	0.08%
2018/11/08	0	0.00	3	226.67	223.00	-3	1,218	-0.25%
2018/11/07	1	214.00	0	0.00	226.00	1	1,215	0.08%
2018/11/06	2	224.50	0	0.00	222.00	2	1,203	0.17%
2018/11/05	0	0.00	3	220.83	220.50	-3	1,207	-0.25%
2018/11/02	2	223.25	4	223.88	222.00	-2	1,194	-0.17%
2018/11/01	4	212.88	3	214.17	219.50	1	1,170	0.09%
2018/10/31	2	205.50	1	206.00	205.50	1	1,138	0.09%
2018/10/30	1	200.50	0	0.00	197.00	1	1,127	0.09%
2018/10/26	1	206.00	0	0.00	200.50	1	1,141	0.09%
2018/10/24	1	209.50	1	214.50	215.00	0	1,133	0.00%
2018/10/23	1	212.00	0	0.00	212.00	1	1,131	0.09%
2018/10/19	1	218.50	5	217.70	222.00	-4	1,106	-0.36%
2018/10/12	0	0.00	1	194.00	202.50	-1	1,089	-0.09%
2018/10/11	1	185.00	2	187.00	184.50	-1	1,109	-0.09%
2018/10/09	0	0.00	1	213.00	205.00	-1	1,101	-0.09%
2018/10/05	4	217.50	2	217.50	210.00	2	1,161	0.17%
2018/10/04	0	0.00	2	233.75	233.00	-2	1,164	-0.17%
2018/10/03	3	238.00	1	237.00	230.50	2	1,181	0.17%
2018/10/02	0	0.00	1	233.00	232.50	-1	1,218	-0.08%
2018/09/27	1	231.50	3	230.50	226.00	-2	1,237	-0.16%
2018/09/26	1	231.00	1	235.00	233.00	0	1,233	0.00%
2018/09/25	2	228.00	1	227.00	230.00	1	1,237	0.08%
2018/09/21	1	220.50	0	0.00	222.00	1	1,238	0.08%
2018/09/20	1	220.00	1	218.50	215.00	0	1,232	0.00%
2018/09/19	3	232.00	6	233.17	229.50	-3	1,213	-0.25%
2018/09/17	0	0.00	1	240.00	244.00	-1	1,203	-0.08%
2018/09/12	2	234.50	1	230.00	229.00	1	1,213	0.08%
2018/09/07	0	0.00	3	258.00	258.00	-3	1,246	-0.24%
2018/09/06	0	0.00	3	266.00	263.50	-3	1,263	-0.24%
2018/09/05	5	264.50	0	0.00	262.50	5	1,339	0.37%
2018/09/03	1	266.00	1	265.00	263.00	0	1,403	0.00%
2018/08/30	1	270.50	1	273.00	270.50	0	1,409	0.00%
2018/08/27	0	0.00	1	255.00	255.00	-1	1,438	-0.07%
2018/08/24	2	249.50	1	246.50	243.50	1	1,448	0.07%
2018/08/23	1	251.50	1	252.00	251.00	0	1,446	0.00%
2018/08/22	1	261.50	1	263.50	259.00	0	1,472	0.00%
2018/08/20	0	0.00	1	256.50	256.50	-1	1,506	-0.07%
2018/08/17	1	254.00	0	0.00	249.00	1	1,532	0.07%
2018/08/16	6	241.92	3	234.17	254.50	3	1,560	0.19%
2018/08/15	2	257.00	11	248.91	241.50	-9	1,576	-0.57%
2018/08/14	4	273.63	4	269.25	268.00	0	1,607	0.00%
2018/08/13	5	277.60	2	280.00	271.00	3	1,641	0.18%
2018/08/10	0	0.00	1	289.00	286.50	-1	1,722	-0.06%
2018/08/09	1	277.00	2	278.50	278.00	-1	1,753	-0.06%
2018/08/08	1	289.00	1	284.50	283.00	0	1,775	0.00%
2018/08/07	3	289.00	0	0.00	288.50	3	1,826	0.16%
2018/08/06	1	294.50	1	295.00	294.00	0	1,896	0.00%
2018/08/03	1	287.50	4	287.13	290.00	-3	1,932	-0.16%
2018/08/02	0	0.00	1	285.00	276.50	-1	1,967	-0.05%
2018/07/30	2	276.50	0	0.00	273.50	2	2,056	0.10%
2018/07/27	1	280.00	1	283.00	285.00	0	2,174	0.00%
2018/07/26	3	289.67	2	289.75	286.00	1	2,306	0.04%
2018/07/25	2	295.25	0	0.00	293.00	2	2,331	0.09%
2018/07/24	1	299.50	1	304.00	303.50	0	2,327	0.00%
2018/07/20	4	307.13	1	310.00	311.00	3	2,388	0.13%
2018/07/19	1	299.00	2	306.75	299.00	-1	2,408	-0.04%
2018/07/18	6	318.92	2	306.50	300.50	4	2,425	0.16%
2018/07/17	3	332.50	0	0.00	328.50	3	2,403	0.12%
2018/07/16	3	340.00	4	333.00	340.00	-1	2,420	-0.04%
2018/07/13	1	321.00	6	323.92	339.50	-5	2,405	-0.21%
2018/07/12	2	312.75	1	315.50	309.00	1	2,375	0.04%
2018/07/11	2	298.75	2	303.50	308.50	0	2,382	0.00%
2018/07/10	4	295.75	6	303.17	307.50	-2	2,381	-0.08%
2018/07/06	1	272.00	1	280.50	280.50	0	2,381	0.00%
2018/07/04	1	288.00	1	278.50	288.50	0	2,464	0.00%
2018/07/03	3	295.33	0	0.00	280.00	3	2,543	0.12%
2018/07/02	4	293.75	1	299.50	295.50	3	2,562	0.12%
2018/06/29	1	289.50	2	291.75	297.00	-1	2,582	-0.04%
2018/06/28	1	289.00	1	289.50	286.50	0	2,630	0.00%
2018/06/27	1	286.50	2	289.75	285.50	-1	2,654	-0.04%
2018/06/26	5	278.00	3	280.83	283.00	2	2,738	0.07%
2018/06/25	0	0.00	1	277.50	275.50	-1	2,819	-0.04%
2018/06/22	1	277.50	0	0.00	274.00	1	2,888	0.03%
2018/06/21	3	282.83	2	286.00	283.00	1	2,959	0.03%
2018/06/20	3	278.83	2	279.75	278.00	1	2,974	0.03%
2018/06/19	1	283.00	42	280.45	283.00	-41	2,977	-1.38%
2018/06/15	38	276.93	0	0.00	272.50	38	2,961	1.28%
2018/06/14	4	280.88	1	287.00	275.50	3	2,973	0.10%
2018/06/13	2	295.75	7	293.86	285.00	-5	2,973	-0.17%
2018/06/12	1	301.00	1	285.50	301.00	0	2,953	0.00%
2018/06/11	0	0.00	1	276.50	274.00	-1	2,895	-0.03%
2018/06/07	1	272.50	5	273.50	271.50	-4	2,894	-0.14%
2018/06/06	0	0.00	3	273.83	276.00	-3	2,915	-0.10%
2018/06/05	3	268.33	0	0.00	267.00	3	2,915	0.10%
2018/06/04	1	275.50	45	278.70	273.50	-44	2,919	-1.51%
2018/05/31	6	269.25	1	276.00	272.50	5	2,912	0.17%
2018/05/28	14	275.89	0	0.00	268.00	14	2,859	0.49%
2018/05/25	31	281.24	1	280.00	275.00	30	2,857	1.05%
2018/05/24	2	275.50	1	281.00	278.50	1	2,831	0.04%
2018/05/23	0	0.00	45	271.36	272.50	-45	2,800	-1.61%
2018/05/22	5	269.50	1	268.00	261.00	4	2,773	0.14%
2018/05/21	9	260.22	5	257.40	261.00	4	2,729	0.15%
2018/05/18	26	268.50	34	264.85	267.00	-8	2,678	-0.30%
2018/05/17	8	244.31	4	245.88	244.50	4	2,593	0.15%
2018/05/16	18	253.22	1	256.50	251.50	17	2,566	0.66%
2018/05/15	26	254.48	2	259.25	259.00	24	2,547	0.94%
2018/05/14	0	0.00	1	240.00	257.50	-1	2,509	-0.04%
2018/05/11	8	237.31	30	239.50	234.50	-22	2,437	-0.90%
2018/05/10	6	240.33	4	239.25	235.00	2	2,393	0.08%
2018/05/09	24	229.88	1	230.50	228.00	23	2,343	0.98%
2018/05/04	3	233.00	0	0.00	235.50	3	2,259	0.13%
2018/05/03	6	205.00	12	222.88	224.00	-6	2,134	-0.28%
2018/04/30	2	195.00	3	196.33	195.00	-1	1,957	-0.05%
2018/04/27	1	191.00	1	191.50	197.50	0	1,962	0.00%
2018/04/26	1	196.50	0	0.00	189.50	1	1,934	0.05%
2018/04/25	1	195.00	2	199.50	204.00	-1	1,899	-0.05%
2018/04/24	2	190.75	2	195.50	189.00	0	1,866	0.00%
2018/04/23	1	203.50	7	203.29	205.50	-6	1,827	-0.33%
2018/04/20	1	208.50	0	0.00	201.50	1	1,816	0.06%
2018/04/19	3	210.17	0	0.00	206.50	3	1,788	0.17%
2018/04/17	0	0.00	1	211.50	201.50	-1	1,759	-0.06%
2018/04/16	0	0.00	1	208.50	206.00	-1	1,744	-0.06%
2018/04/13	7	207.07	3	207.50	205.00	4	1,767	0.23%
2018/04/12	2	212.25	0	0.00	212.50	2	1,743	0.11%
2018/04/11	4	215.25	2	214.25	218.00	2	1,735	0.12%
2018/04/10	5	217.80	6	214.33	213.00	-1	1,717	-0.06%
2018/04/09	2	209.75	4	215.25	225.50	-2	1,644	-0.12%
2018/04/03	4	207.00	1	209.00	206.00	3	1,556	0.19%
2018/04/02	1	202.00	1	203.50	204.50	0	1,530	0.00%
2018/03/31	2	213.00	2	213.50	202.50	0	1,498	0.00%
2018/03/30	0	0.00	1	201.00	200.00	-1	1,454	-0.07%
2018/03/29	3	206.17	3	196.50	195.50	0	1,443	0.00%
2018/03/28	0	0.00	2	186.50	198.00	-2	1,363	-0.15%
2018/03/27	3	182.50	2	182.25	180.00	1	1,295	0.08%
2018/03/26	0	0.00	7	174.14	181.50	-7	1,226	-0.57%
2018/03/22	1	169.00	4	164.88	160.00	-3	1,137	-0.26%
2018/03/21	3	168.50	0	0.00	167.00	3	1,130	0.27%
2018/03/20	2	170.00	2	165.75	164.50	0	1,139	0.00%
2018/03/19	3	163.50	3	164.00	166.50	0	1,142	0.00%
2018/03/16	2	168.00	4	163.75	161.50	-2	1,205	-0.17%
2018/03/14	2	159.50	0	0.00	159.00	2	1,257	0.16%
2018/03/13	1	156.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	2	159.75	0	0.00	157.50	2	1,258	0.16%
2018/03/08	1	152.00	2	150.00	150.50	-1	1,255	-0.08%
2018/03/07	3	151.00	0	0.00	151.50	3	1,249	0.24%
2018/03/01	0	0.00	1	146.00	150.00	-1	1,308	-0.08%
2018/02/27	3	153.83	3	151.00	149.00	0	1,319	0.00%
2018/02/22	0	0.00	4	148.50	148.00	-4	1,374	-0.29%
2018/02/12	2	133.50	0	0.00	133.00	2	1,437	0.14%
2018/02/09	2	128.00	0	0.00	134.50	2	1,439	0.14%
2018/02/06	0	0.00	2	132.25	126.50	-2	1,403	-0.14%
2018/02/01	0	0.00	1	142.00	142.00	-1	1,405	-0.07%
2018/01/30	3	138.50	0	0.00	139.50	3	1,387	0.22%
2018/01/29	0	0.00	1	139.00	138.50	-1	1,374	-0.07%
2018/01/22	1	132.00	0	0.00	129.50	1	1,348	0.07%
2018/01/18	1	134.00	1	136.00	135.00	0	1,339	0.00%
2018/01/16	1	136.00	1	133.00	133.00	0	1,352	0.00%
2018/01/15	2	133.75	2	134.00	134.00	0	1,342	0.00%
2018/01/10	1	135.50	0	0.00	133.00	1	1,342	0.07%
2018/01/09	1	132.50	2	139.00	131.50	-1	1,332	-0.08%
2018/01/05	0	0.00	1	143.50	144.00	-1	1,278	-0.08%
2018/01/04	1	146.00	0	0.00	143.00	1	1,266	0.08%
2018/01/03	1	149.50	1	149.00	148.50	0	1,252	0.00%