台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21156.7000.0056.4017390.14%
2025/01/20555.6000.0056.5057440.67%
2025/01/1600.00456.5056.90-4759-0.53%
2024/12/25457.3500.0057.2041,0850.37%
2024/12/23657.8800.0057.1061,1920.50%
2024/12/19258.8000.0058.3021,2160.16%
2024/12/1800.00059.5059.6001,2310.00%
2024/12/1300.00059.0058.6001,2670.00%
2024/12/09161.5000.0060.4011,2970.08%
2024/12/06463.203062.9361.80-261,303-1.99%
2024/12/043063.8100.0063.50301,3342.25%
2024/12/0300.00164.5063.00-11,369-0.07%
2024/11/29462.5000.0063.4041,4280.28%
2024/11/270.462.6000.0062.100.41,5650.03%
2024/11/26363.03163.0062.9021,6750.12%
2024/11/25363.8000.0063.3031,7230.17%
2024/11/21163.6000.0063.6011,8450.05%
2024/11/1800.00163.2062.70-12,326-0.04%
2024/11/1500.00162.2061.80-12,350-0.04%
2024/11/13163.1000.0062.7012,4100.04%
2024/11/08264.2000.0063.5022,6520.08%
2024/11/07164.70365.0064.70-22,825-0.07%
2024/11/06365.1000.0065.1032,8820.10%
2024/11/0100.000.165.9066.70-0.13,0720.00%
2024/10/3000.00066.1065.8003,0590.00%
2024/10/2900.001.165.6465.20-1.13,050-0.03%
2024/10/2800.000.266.0165.20-0.23,042-0.01%
2024/10/2400.000.167.0066.80-0.13,0360.00%
2024/10/16166.4000.0066.4013,0160.03%
2024/10/15166.5000.0066.6013,0060.03%
2024/10/092.169.0200.0068.402.12,9880.07%
2024/10/08372.0000.0070.8032,9640.10%
2024/10/0700.00574.0074.10-52,953-0.17%
2024/10/04676.2000.0074.7062,9900.20%
2024/10/0100.003.580.0780.40-3.52,956-0.12%
2024/09/30376.00175.0076.0022,8590.07%
2024/09/26775.1000.0073.4072,8140.25%
2024/09/25576.821279.6776.70-72,792-0.25%
2024/09/241472.6100.0072.80142,7070.52%
2024/09/23775.0300.0074.1072,6870.26%
2024/09/2000.003776.0075.70-372,677-1.38%
2024/09/181077.08376.6076.6072,6480.26%
2024/09/1300.00174.8075.00-12,619-0.04%
2024/09/111476.5100.0076.00142,6090.54%
2024/09/101075.2600.0075.50102,6030.38%
2024/09/093176.5100.0076.00312,5811.20%
2024/09/06376.7700.0076.3032,5620.12%
2024/09/05279.3500.0077.2022,5460.08%
2024/09/041179.0600.0078.90112,5360.43%
2024/09/03284.35184.5083.3012,5010.04%
2024/09/0210.185.1300.0084.2010.12,4870.40%
2024/08/30187.801187.7388.00-102,435-0.41%
2024/08/2914.291.453.391.5890.6010.92,3820.46%
2024/08/285.389.39389.2390.002.32,2870.10%
2024/08/27784.7300.0084.3072,1760.32%
2024/08/26587.96187.2086.3042,1240.19%
2024/08/23289.10689.9788.60-42,073-0.19%
2024/08/221189.381890.0989.80-71,984-0.35%
2024/08/211688.0850.488.6188.90-34.41,859-1.85%
2024/08/20883.281985.1585.90-111,664-0.66%
2024/08/19379.50579.1679.40-21,480-0.14%
2024/08/16777.711778.3478.50-101,436-0.70%
2024/08/151176.811274.8475.90-11,354-0.07%
2024/08/1400.00776.7075.90-71,315-0.53%
2024/08/131578.5556.177.0975.70-41.11,250-3.29%
2024/08/121172.691.174.1473.909.91,1090.90%
2024/08/0928.174.806675.3774.80-37.91,042-3.64%
2024/08/0800.003.370.2970.70-3.3844-0.39%
2024/08/0700.00164.5064.30-1771-0.13%
2024/08/061.160.1700.0060.601.17350.15%
2024/08/054.363.9012.363.9961.60-8671-1.19%
2024/08/020.160.5500.0059.900.15250.02%
2024/07/301.159.36159.5060.000.15170.02%
2024/07/292.160.4800.0060.302.15150.41%
2024/07/260.162.50162.5062.50-0.9505-0.18%
2024/07/18064.5000.0064.9004780.00%
2024/07/17164.5000.0064.6014700.21%
2024/07/1200.00163.1062.80-1441-0.23%
2024/07/11163.6000.0063.6014360.23%
2024/07/08266.45266.0565.5003980.00%
2024/07/050.163.0000.0062.700.13420.03%
2024/07/0100.00162.3062.50-1326-0.31%
2024/06/270.261.8300.0060.600.23350.06%
2024/06/2600.00262.0061.70-2334-0.60%
2024/06/1900.00461.5060.90-4338-1.18%
2024/06/1800.003361.1861.40-33338-9.74%
2024/06/141860.7000.0060.60183355.37%
2024/06/131260.1000.0060.20123383.54%
2024/06/120.161.0000.0060.000.13410.03%
2024/06/11160.8000.0061.0013480.29%
2024/06/06859.8300.0059.4083492.29%
2024/05/2300.00559.3059.00-5380-1.31%
2024/05/13160.7000.0061.2014110.24%
2024/05/02561.3000.0062.0054451.12%
2024/04/2200.00158.9058.60-1453-0.22%
2024/04/1700.00060.4060.3004570.00%
2024/04/16159.9000.0059.8014660.21%
2024/04/15361.5300.0061.3034710.64%
2024/04/12064.1000.0062.5004720.00%
2024/04/10363.8000.0063.5034820.62%
2024/04/09064.40663.7363.90-6482-1.24%
2024/04/08464.1800.0063.9044830.83%
2024/04/02265.40166.0065.4014920.20%
2024/04/01063.4000.0063.6004830.00%
2024/03/29062.5000.0062.7004880.00%
2024/03/25162.8000.0062.3015370.19%
2024/03/19163.5000.0061.9015380.19%
2024/03/1800.00462.4062.30-4532-0.75%
2024/03/15060.0000.0060.6005250.00%
2024/03/14060.4500.0060.0005240.00%
2024/03/12264.50263.2063.3005180.00%
2024/03/071365.3700.0065.10135052.57%
2024/03/06166.1000.0066.1014960.20%
2024/02/27067.7000.0067.5004820.00%
2024/02/26168.0000.0068.0014790.21%
2024/02/2200.00068.0066.9004630.00%
2024/02/21068.2000.0067.2004580.00%
2024/02/16168.5000.0068.7014440.22%
2024/02/01170.4000.0070.1014290.23%
2024/01/29167.603067.7867.70-29404-7.16%
2024/01/26068.10167.8067.70-1403-0.25%
2024/01/25167.0000.0067.0014020.25%
2024/01/2400.00068.6067.8004000.00%
浩鼎 相關文章