協易機 (4533)-永豐金-中正券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.70
漲跌
▲1.10
漲幅
+3.01%
成交量
3,887張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.65	2	36.90	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	8	36.49	36.60	-8	8,102	-0.10%
2024/04/23	3	33.32	3	33.90	34.80	0	8,035	0.00%
2024/04/22	1	34.10	6	34.12	32.50	-5	7,994	-0.06%
2024/04/19	9	36.27	8	35.09	35.80	1	7,911	0.01%
2024/04/18	6	37.89	1	37.70	37.85	5	7,831	0.06%
2024/04/17	2	36.00	7	35.89	36.75	-5	7,765	-0.06%
2024/04/16	11.5	35.29	24	36.33	35.00	-12.5	7,667	-0.16%
2024/04/15	39	40.89	39	39.95	38.85	0	7,541	0.00%
2024/04/12	19	38.92	29	39.56	40.25	-10	6,132	-0.16%
2024/04/11	17	36.44	31.5	36.84	36.60	-14.5	5,376	-0.27%
2024/04/10	24.1	34.56	52.3	35.13	34.70	-28.2	4,598	-0.61%
2024/04/09	9	32.32	25	33.17	33.60	-16	3,591	-0.45%
2024/04/08	1	30.30	38	30.21	30.55	-37	3,064	-1.21%
2024/04/03	11	27.95	19	27.86	27.80	-8	2,645	-0.30%
2024/04/02	63	28.54	27	28.45	28.50	36	2,601	1.38%
2024/04/01	2	27.10	30	27.40	27.35	-28	2,379	-1.18%
2024/03/29	17	27.19	13	27.11	26.95	4	2,366	0.17%
2024/03/28	29	27.69	11	28.01	27.50	18	2,360	0.76%
2024/03/27	10	27.63	11	27.80	27.90	-1	2,296	-0.04%
2024/03/26	8.2	26.54	0	0.00	26.30	8.2	2,154	0.38%
2024/03/25	12	27.39	32	27.27	27.05	-20	2,143	-0.93%
2024/03/22	17	26.48	10	26.87	26.75	7	2,135	0.33%
2024/03/21	18	26.76	19	26.84	26.65	-1	2,136	-0.05%
2024/03/20	39	27.19	16	27.60	27.10	23	2,134	1.08%
2024/03/19	16	25.99	30	25.94	25.85	-14	1,955	-0.72%
2024/03/18	5.2	25.48	14	25.20	25.40	-8.8	2,029	-0.43%
2024/03/14	32.1	25.40	5	25.65	25.15	27.1	2,213	1.22%
2024/03/13	5	25.46	0	0.00	25.10	5	2,364	0.21%
2024/03/12	2	26.18	6	26.03	26.00	-4	2,836	-0.14%
2024/03/11	5	25.78	0	0.00	25.65	5	2,944	0.17%
2024/03/08	6	26.73	5	26.20	26.45	1	3,021	0.03%
2024/03/07	23	27.60	21	27.46	27.60	2	3,464	0.06%
2024/03/06	41	28.97	39	28.89	28.80	2	3,594	0.06%
2024/03/05	20	25.88	24	25.86	27.45	-4	3,206	-0.12%
2024/03/04	13	25.64	3	25.80	25.60	10	3,138	0.32%
2024/02/27	0	0.00	2	24.48	24.45	-2	3,178	-0.06%
2024/02/26	0	0.00	3	24.87	24.65	-3	3,209	-0.09%
2024/02/23	5	24.53	6	24.38	24.25	-1	3,231	-0.03%
2024/02/22	0	0.00	6	24.81	24.75	-6	3,254	-0.18%
2024/02/21	10	25.07	0	0.00	25.15	10	3,271	0.31%
2024/02/20	0	0.00	5	24.90	24.90	-5	3,307	-0.15%
2024/02/19	0	0.00	6	25.40	25.45	-6	3,352	-0.18%
2024/02/16	0	0.00	10	24.58	24.90	-10	3,393	-0.29%
2024/02/15	2	23.95	4	24.05	24.10	-2	3,522	-0.06%
2024/02/05	6	23.73	0	0.00	23.65	6	3,667	0.16%
2024/02/02	10	24.23	0	0.00	24.05	10	4,205	0.24%
2024/02/01	1	23.90	6.2	23.90	23.95	-5.2	4,445	-0.12%
2024/01/31	5	24.00	0	0.00	24.00	5	4,465	0.11%
2024/01/30	0	0.00	2	24.00	24.00	-2	4,534	-0.04%
2024/01/29	6	24.18	0	0.00	24.20	6	4,587	0.13%
2024/01/26	6	24.04	17	23.81	23.75	-11	4,592	-0.24%
2024/01/25	0	0.00	22	24.10	24.00	-22	4,596	-0.48%
2024/01/24	3	24.53	0	0.00	24.45	3	4,602	0.07%
2024/01/23	5	24.58	2	24.50	24.50	3	4,626	0.06%
2024/01/22	0	0.00	6	24.22	24.30	-6	4,622	-0.13%
2024/01/19	7	24.00	0	0.00	23.95	7	4,623	0.15%
2024/01/18	0	0.00	4	23.55	23.80	-4	4,630	-0.09%
2024/01/17	5	23.53	20	23.45	23.45	-15	4,643	-0.32%
2024/01/16	0	0.00	7	24.18	24.10	-7	4,639	-0.15%
2024/01/15	2	24.10	10	24.39	24.20	-8	4,642	-0.17%
2024/01/12	23	24.23	5	24.11	24.00	18	4,652	0.39%
2024/01/11	1	24.25	15	24.23	24.15	-14	4,651	-0.30%
2024/01/10	4	24.45	8	24.71	24.55	-4	4,639	-0.09%
2024/01/09	39	24.82	22	24.69	24.70	17	4,636	0.37%
2024/01/08	0	0.00	5	26.95	26.90	-5	4,554	-0.11%
2024/01/05	8	26.70	0	0.00	26.70	8	4,562	0.18%
2024/01/04	17	27.05	5	27.55	26.80	12	4,608	0.26%
2024/01/03	24	27.45	13	27.33	27.30	11	4,635	0.24%
2024/01/02	25	27.10	0	0.00	27.20	25	4,635	0.54%
2023/12/29	6	27.08	10	27.05	27.00	-4	4,649	-0.09%
2023/12/28	5	27.20	15	27.31	27.20	-10	4,652	-0.21%
2023/12/27	17	27.31	16.3	27.40	27.60	0.7	4,653	0.01%
2023/12/26	0	0.00	8	26.77	26.95	-8	4,652	-0.17%
2023/12/25	16.3	26.95	0	0.00	26.60	16.3	4,661	0.35%
2023/12/22	11	26.69	7	26.88	26.60	4	4,653	0.09%
2023/12/21	1	26.80	5	26.85	26.80	-4	4,686	-0.09%
2023/12/20	10	27.15	3	27.05	27.05	7	4,693	0.15%
2023/12/19	7.2	26.65	22	26.69	26.75	-14.8	4,695	-0.31%
2023/12/18	9.1	27.59	42	27.21	27.15	-32.9	4,680	-0.70%
2023/12/15	9	27.74	4	27.40	27.45	5	4,673	0.11%
2023/12/14	55	28.15	10	28.28	28.00	45	4,629	0.97%
2023/12/13	12	27.98	23	28.19	28.20	-11	4,604	-0.24%
2023/12/12	18	28.50	36	28.80	28.55	-18	4,545	-0.40%
2023/12/11	40	28.29	32	28.73	28.70	8	4,517	0.18%
2023/12/08	27	30.57	6	31.38	30.50	21	4,415	0.48%
2023/12/07	34	31.78	35	31.82	31.20	-1	4,289	-0.02%
2023/12/06	10	30.82	35	30.53	30.80	-25	3,904	-0.64%
2023/12/05	29	29.45	21	29.68	29.95	8	3,935	0.20%
2023/12/04	42	30.33	51	30.46	30.20	-9	4,583	-0.20%
2023/12/01	35	27.88	25	28.63	29.80	10	4,245	0.24%
2023/11/30	0	0.00	10	27.24	27.10	-10	4,029	-0.25%
2023/11/29	6	27.02	5	26.99	26.95	1	4,028	0.02%
2023/11/28	9	26.77	4	26.45	26.95	5	4,031	0.12%
2023/11/27	23	26.20	9	26.08	26.05	14	4,028	0.35%
2023/11/24	7	27.04	0	0.00	27.05	7	4,004	0.17%
2023/11/23	7	26.87	0	0.00	26.80	7	4,001	0.17%
2023/11/22	0	0.00	15	27.03	26.85	-15	4,010	-0.37%
2023/11/21	6	26.88	10	26.83	26.80	-4	4,042	-0.10%
2023/11/20	5	26.65	0	0.00	27.10	5	4,169	0.12%
2023/11/17	4	26.85	2	27.05	26.75	2	4,181	0.05%
2023/11/16	2	27.05	8	27.02	27.00	-6	4,198	-0.14%
2023/11/15	31	26.85	10	26.70	26.60	21	4,184	0.50%
2023/11/14	10	27.29	23	27.29	26.90	-13	4,236	-0.31%
2023/11/13	34	26.73	39	26.87	27.15	-5	4,161	-0.12%
2023/11/10	63	27.22	47	27.07	26.80	16	4,117	0.39%
2023/11/09	11	26.15	9	26.42	26.55	2	3,650	0.05%
2023/11/08	1	24.25	0	0.00	24.15	1	3,502	0.03%
2023/11/07	2	24.53	0	0.00	24.55	2	3,584	0.06%
2023/11/06	0	0.00	2	24.45	24.50	-2	3,760	-0.05%
2023/11/03	1	22.75	0	0.00	22.70	1	3,766	0.03%
2023/10/31	5	22.55	0	0.00	22.00	5	3,961	0.13%
2023/10/27	1	23.30	0	0.00	23.20	1	4,144	0.02%
2023/10/24	0	0.00	1	23.40	23.50	-1	5,564	-0.02%
2023/10/23	1	23.00	0	0.00	22.95	1	6,665	0.02%
2023/10/20	0	0.00	4	23.00	23.00	-4	6,884	-0.06%
2023/10/18	3	23.75	0	0.00	23.55	3	7,209	0.04%
2023/10/17	0	0.00	100	24.28	24.05	-100	7,362	-1.36%
2023/10/16	0	0.00	4	24.50	24.45	-4	7,615	-0.05%
2023/10/12	0	0.00	5.4	25.19	25.45	-5.4	8,442	-0.06%
2023/10/11	44.3	24.43	113	24.02	23.85	-68.7	9,031	-0.76%	大賣/
2023/10/06	0	25.50	0	0.00	25.35	0	9,782	0.00%
2023/10/05	27	25.57	0	0.00	25.60	27	10,278	0.26%
2023/10/04	2	25.43	0	0.00	25.60	2	10,473	0.02%
2023/10/03	1	25.90	1	26.30	25.80	0	10,882	0.00%
2023/09/28	36	25.77	15.8	25.74	25.80	20.2	11,199	0.18%
2023/09/27	0	25.65	0	0.00	25.75	0	11,240	0.00%
2023/09/26	3	25.88	0	0.00	25.75	3	11,303	0.03%
2023/09/22	1	26.70	0	0.00	26.75	1	11,377	0.01%
2023/09/21	0	26.20	27	25.95	25.95	-27	11,407	-0.24%
2023/09/20	28	26.50	27	26.30	26.45	1	11,498	0.01%
2023/09/19	0	26.53	1	26.95	26.40	-1	11,600	-0.01%
2023/09/18	10	27.00	0	0.00	26.90	10	11,657	0.09%
2023/09/15	28	27.02	0	0.00	27.25	28	11,689	0.24%
2023/09/12	15	26.52	13	26.70	26.50	2	12,150	0.02%
2023/09/11	55	27.28	0	0.00	26.65	55	12,456	0.44%
2023/09/08	78	29.31	1	29.20	29.05	77	13,375	0.58%
2023/09/07	26	30.67	99	30.74	30.50	-73	14,271	-0.51%
2023/09/06	18	28.86	50	29.14	29.25	-32	13,681	-0.23%
2023/09/04	9	26.25	0	0.00	26.10	9	14,244	0.06%
2023/09/01	2	25.90	0	0.00	25.85	2	14,468	0.01%
2023/08/31	15	26.43	0	0.00	26.45	15	15,120	0.10%
2023/08/30	27	26.41	0	0.00	26.70	27	15,305	0.18%
2023/08/29	6.1	26.40	46	26.26	26.20	-39.9	15,335	-0.26%
2023/08/28	13	26.83	11.5	26.42	26.40	1.5	15,496	0.01%
2023/08/25	0	0.00	3	27.70	27.55	-3	15,450	-0.02%
2023/08/24	13	27.49	1	28.50	27.25	12	15,391	0.08%
2023/08/23	18	26.90	0	0.00	27.10	18	15,232	0.12%
2023/08/22	37	26.93	0	0.00	26.95	37	15,209	0.24%
2023/08/21	11	27.06	1	27.05	27.20	10	15,150	0.07%
2023/08/18	41	27.55	1	27.30	27.10	40	15,125	0.26%
2023/08/17	6	26.79	3	27.30	27.60	3	15,022	0.02%
2023/08/16	0	0.00	2	27.05	26.50	-2	14,970	-0.01%
2023/08/15	1	26.10	0	0.00	26.30	1	14,887	0.01%
2023/08/14	1.1	26.65	1	25.95	26.60	0.1	14,855	0.00%
2023/08/11	47.1	27.55	49	27.72	27.55	-1.9	14,835	-0.01%
2023/08/10	5.2	27.35	4	27.78	27.20	1.2	14,757	0.01%
2023/08/09	1.2	26.70	0	0.00	26.70	1.2	14,564	0.01%
2023/08/08	4.1	29.80	0	0.00	29.65	4.1	14,549	0.03%
2023/08/07	2.1	29.44	2	30.08	30.55	0.1	14,483	0.00%
2023/08/04	3	29.80	2.8	30.18	29.60	0.2	14,417	0.00%
2023/08/02	3	29.52	1	30.25	29.25	2	14,359	0.01%
2023/08/01	0.1	30.70	1	31.00	30.65	-0.9	14,247	-0.01%
2023/07/31	2	29.95	5.3	31.02	30.50	-3.3	14,147	-0.02%
2023/07/28	21	32.19	8.4	32.71	30.70	12.6	13,982	0.09%
2023/07/27	20	34.97	33	34.52	33.60	-13	13,529	-0.10%
2023/07/26	79	32.97	64	33.00	33.60	15	12,694	0.12%
2023/07/25	1	30.65	6.1	30.21	30.80	-5.1	11,583	-0.04%
2023/07/24	7.1	28.51	6.1	28.27	28.00	1	11,351	0.01%
2023/07/21	3.1	29.17	12	29.43	29.45	-8.9	11,170	-0.08%
2023/07/20	3	27.67	5	28.33	28.75	-2	10,987	-0.02%
2023/07/19	13	28.99	13	28.91	28.30	0	10,809	0.00%
2023/07/18	93	29.21	335	28.01	27.95	-242	10,537	-2.30%	大賣/鉅額交易
2023/07/17	47	31.39	7	31.57	31.00	40	10,090	0.40%
2023/07/14	169	29.97	35	30.28	31.20	134	9,681	1.38%	大買/鉅額交易
2023/07/13	117.1	29.77	19	30.43	29.05	98.1	9,042	1.08%	大買/
2023/07/12	6	32.11	6	32.69	32.00	0	8,248	0.00%
2023/07/11	1	35.55	11	35.55	35.55	-10	7,737	-0.13%
2023/07/10	9	38.77	6	38.78	39.50	3	7,520	0.04%
2023/07/07	0	0.00	2	35.95	35.95	-2	7,097	-0.03%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/05	2	29.65	6	29.65	29.75	-4	6,738	-0.06%
2023/06/30	1	31.20	0	0.00	31.00	1	6,532	0.02%
2023/06/28	1	28.60	70	29.72	29.50	-69	6,402	-1.08%
2023/06/27	4	27.14	2	26.88	27.60	2	6,286	0.03%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/20	66	24.90	0	0.00	25.60	66	6,036	1.09%
2023/06/19	1	24.30	16	24.40	24.20	-15	5,923	-0.25%
2023/06/16	36	25.29	22	25.29	25.15	14	5,744	0.24%
2023/06/15	33	25.82	36	26.18	26.25	-3	5,470	-0.05%
2023/06/14	183	23.68	160	23.43	23.90	23	5,114	0.45%	大買/大賣/
2023/06/13	144	21.23	164	21.19	21.75	-20	4,082	-0.49%	大買/大賣/
2023/06/12	3	19.80	1	19.80	19.80	2	3,026	0.07%
2023/06/09	5	17.71	29	17.88	18.00	-24	2,845	-0.84%
2023/06/08	26	16.74	11	16.55	16.40	15	2,289	0.66%
2023/06/07	4	16.05	1	15.90	16.70	3	2,113	0.14%
2023/06/06	29	16.37	4	16.41	16.30	25	1,875	1.33%
2023/06/05	2	15.00	15	14.73	15.00	-13	1,197	-1.09%
2023/06/02	1	13.80	1	13.65	13.65	0	998	0.00%
2023/06/01	1	14.30	1	14.20	13.75	0	952	0.00%
2023/05/31	10	13.35	2	13.30	13.30	8	781	1.02%
2023/05/25	2	13.15	0	0.00	13.20	2	772	0.26%
2023/05/23	6	13.43	1	13.40	13.25	5	761	0.66%
2023/05/17	0	0.00	10	13.70	13.55	-10	700	-1.43%
2023/05/16	2	13.25	0	0.00	12.95	2	629	0.32%
2023/05/15	1	13.10	1	13.50	12.95	0	617	0.00%
2023/05/12	1	12.80	0	0.00	12.90	1	645	0.15%
2023/05/04	0	0.00	5	11.95	11.95	-5	677	-0.74%
2023/05/02	0	0.00	5	12.00	11.90	-5	670	-0.75%
2023/04/20	5	11.65	0	0.00	11.65	5	642	0.78%
2023/04/19	0	12.45	0	0.00	11.80	0	642	0.00%
2023/04/18	0	0.00	5	12.00	12.00	-5	631	-0.79%
2023/03/21	0	0.00	1	11.35	11.35	-1	580	-0.17%
2023/03/20	1	11.35	0	0.00	11.35	1	577	0.17%
2023/03/17	1	11.40	6	11.31	11.30	-5	581	-0.86%
2023/03/16	4	11.20	0	0.00	11.10	4	584	0.68%
2023/03/13	2	11.45	0	0.00	11.55	2	570	0.35%
2023/03/10	8	11.86	0	0.00	11.55	8	562	1.42%
2023/03/08	5	12.20	5	12.30	12.25	0	526	0.00%
2023/03/06	1	12.20	1	12.35	12.25	0	505	0.00%
2023/03/03	1	12.20	1	12.50	12.20	0	497	0.00%
2023/02/24	0	0.00	5	11.81	11.90	-5	459	-1.09%
2023/02/23	5	11.65	0	0.00	11.80	5	453	1.10%
2023/02/22	2	11.68	1	11.55	11.75	1	439	0.23%
2023/02/20	0	0.00	1	11.95	11.80	-1	426	-0.23%
2023/02/17	3	11.65	2	11.58	11.65	1	402	0.25%
2023/02/13	0	0.00	1	11.45	11.50	-1	378	-0.26%
2023/02/10	6	11.55	6	11.65	11.25	0	363	0.00%
2023/02/09	1	11.75	0	0.00	11.75	1	279	0.36%
2023/02/06	0	10.85	0	0.00	10.60	0	153	0.00%
2022/12/29	0	10.50	0	0.00	10.55	0	453	0.00%
2022/11/17	0	0.00	2	10.70	10.70	-2	414	-0.48%
2022/11/07	3	10.53	0	0.00	10.55	3	383	0.78%
2022/10/28	0	0.00	2	10.45	10.50	-2	353	-0.57%
2022/10/17	2	11.15	0	0.00	11.15	2	314	0.64%
2022/10/12	0	0.00	10	11.31	11.35	-10	219	-4.56%
2022/10/11	12	11.30	2	11.25	11.30	10	137	7.28%
2022/06/30	0	10.95	0	0.00	10.75	0	144	0.00%
2022/04/20	51	12.06	53	12.29	12.10	-2	117	-1.71%
2022/04/11	1	11.55	0	0.00	11.60	1	111	0.89%
2022/04/08	2	12.00	0	0.00	11.95	2	110	1.81%
2022/02/14	0	0.00	1	12.05	11.95	-1	253	-0.40%
2022/02/11	18	12.11	22	12.19	12.10	-4	254	-1.57%
2022/02/10	1	11.90	0	0.00	12.00	1	254	0.39%
2022/02/08	0	0.00	1	12.00	12.05	-1	254	-0.39%
2021/12/28	0	0.00	1	12.80	12.55	-1	240	-0.42%
2021/12/27	0	0.00	1	12.45	12.45	-1	238	-0.42%
2021/12/16	0	0.00	17	12.51	12.50	-17	231	-7.35%
2021/12/10	1	12.85	0	0.00	13.00	1	213	0.47%
2021/12/09	1	13.35	0	0.00	13.15	1	208	0.48%
2021/12/08	12	13.56	5	13.51	13.55	7	194	3.59%
2021/12/07	5	13.30	0	0.00	13.40	5	139	3.59%
2021/12/06	5	12.40	3	12.30	12.45	2	124	1.61%
2021/08/18	0	0.00	3	11.25	11.30	-3	144	-2.07%
2021/08/13	3	11.40	0	0.00	11.40	3	147	2.03%
2021/07/27	0	0.00	1	11.75	11.70	-1	208	-0.48%
2021/07/19	1	11.65	0	0.00	11.70	1	322	0.31%
2021/07/08	0	0.00	3	12.00	11.95	-3	475	-0.63%
2021/07/07	3	11.85	0	0.00	11.85	3	492	0.61%
2021/06/25	0	0.00	1	12.30	12.20	-1	552	-0.18%
2021/06/23	0	0.00	0	11.20	11.30	0	548	-0.01%
2021/05/17	1	10.45	0	0.00	10.45	1	574	0.17%
2021/05/11	2	12.23	2	11.90	12.00	0	557	0.00%
2021/04/15	3	13.10	0	0.00	13.25	3	252	1.19%
2021/04/14	1	13.25	1	13.00	13.05	0	242	0.00%
2021/04/13	0	0.00	3	13.20	13.20	-3	234	-1.28%
2021/04/12	3	13.00	3	13.07	13.20	0	218	0.00%
2021/04/09	2	12.75	1	12.70	12.75	1	184	0.54%
2021/04/08	2	12.20	1	12.15	12.25	1	159	0.63%
2021/03/30	0	0.00	1	12.15	12.15	-1	166	-0.60%
2021/03/29	0	0.00	2	12.28	12.15	-2	168	-1.19%
2021/03/26	0	11.95	0	0.00	12.10	0	161	0.00%
2021/02/22	1	11.50	0	0.00	11.55	1	101	0.98%
2021/02/19	0	12.80	0	0.00	11.65	0	100	0.00%
2021/02/18	1	11.65	0	0.00	11.70	1	101	0.99%
2021/02/17	1	11.60	0	0.00	11.60	1	100	1.00%
2021/01/26	0	11.68	1	11.35	11.40	-1	101	-0.99%
2021/01/15	0	0.00	2	11.30	11.25	-2	98	-2.04%
2021/01/13	1	11.25	0	0.00	11.25	1	96	1.03%
2021/01/11	2	11.35	0	0.00	11.30	2	95	2.10%
2021/01/06	0	0.00	1	11.40	11.40	-1	97	-1.03%
2021/01/04	0	0.00	1	11.60	11.60	-1	101	-0.99%
2020/12/29	1	11.55	0	0.00	11.55	1	96	1.04%
2020/12/28	0	0.00	1	11.80	11.75	-1	96	-1.03%
2020/12/23	1	11.40	0	0.00	11.40	1	84	1.18%
2020/12/04	0	0.00	1	11.45	11.40	-1	101	-0.98%
2020/12/03	1	11.45	0	0.00	11.45	1	101	0.98%
2020/11/16	0	0.00	1	11.35	11.20	-1	112	-0.89%
2020/11/13	1	11.30	0	0.00	11.30	1	115	0.86%
2020/11/12	0	0.00	1	11.30	11.35	-1	116	-0.86%
2020/11/11	1	11.20	0	0.00	11.30	1	124	0.80%
2020/10/21	0	11.10	0	0.00	11.10	0	341	0.00%
2020/10/16	4	11.30	4	11.30	11.15	0	344	0.00%
2020/10/15	0	0.00	1	11.20	11.30	-1	346	-0.29%
2020/10/12	2	11.25	2	11.25	10.95	0	348	0.00%
2020/10/05	1	11.10	0	0.00	11.25	1	354	0.28%
2020/08/19	10	11.60	10	11.45	11.45	0	343	0.00%
2020/08/07	0	0.00	1	13.30	13.00	-1	264	-0.38%
2020/08/06	173	11.77	173	12.08	12.30	0	165	0.00%	大買/大賣/
2020/08/03	1	11.55	0	0.00	11.50	1	146	0.68%
2020/06/19	0	0.00	1	11.45	11.40	-1	109	-0.92%
2020/06/15	1	11.00	0	0.00	11.10	1	126	0.79%
2020/06/04	0	0.00	2	10.90	10.85	-2	142	-1.40%
2020/05/26	2	10.90	0	0.00	10.95	2	154	1.30%
2020/05/12	0	0.00	1	11.00	10.95	-1	172	-0.58%
2020/04/29	1	10.75	0	0.00	10.75	1	177	0.56%
2020/03/26	0	0.00	1	10.30	10.40	-1	198	-0.50%
2020/03/17	1	9.60	0	0.00	10.00	1	169	0.59%
2019/08/22	0	0.00	1	10.95	10.95	-1	77	-1.29%
2019/08/21	0	0.00	2	10.90	10.95	-2	79	-2.52%
2019/08/16	0	0.00	1	10.95	11.05	-1	77	-1.30%
2019/08/15	0	0.00	1	11.35	11.40	-1	75	-1.33%
2019/07/30	1	11.55	0	0.00	11.55	1	63	1.57%
2019/07/29	0	0.00	1	11.65	11.70	-1	63	-1.58%
2019/07/19	1	11.70	0	0.00	11.70	1	66	1.51%
2019/07/09	1	11.70	0	0.00	11.70	1	83	1.20%
2019/04/26	0	0.00	1	12.10	12.10	-1	279	-0.36%
2019/04/17	0	0.00	1	12.15	12.15	-1	271	-0.37%
2019/04/15	0	0.00	1	12.65	12.40	-1	264	-0.38%
2019/04/12	4	12.93	2	12.85	12.75	2	259	0.77%
2019/04/11	0	0.00	1	13.00	12.95	-1	255	-0.39%
2019/04/08	3	13.15	2	13.15	13.10	1	233	0.43%
2019/04/01	0	0.00	1	13.05	13.00	-1	211	-0.47%
2019/03/28	4	12.83	3	12.80	12.75	1	176	0.57%
2019/03/27	2	12.48	0	0.00	12.90	2	153	1.31%
2018/12/12	0	0.00	0	10.95	10.95	0	395	0.00%
2018/07/12	0	0.00	5	12.35	12.40	-5	940	-0.53%
2018/07/06	5	12.14	0	0.00	12.75	5	895	0.56%
2018/07/03	0	0.00	2	12.75	12.90	-2	871	-0.23%
2018/06/25	0	0.00	2	13.70	13.85	-2	800	-0.25%
2018/06/21	88	14.58	89	14.79	14.65	-1	736	-0.14%
2018/06/20	2	14.70	8	14.29	14.50	-6	561	-1.07%
2018/06/19	2	12.90	0	0.00	13.50	2	370	0.54%
2018/06/13	0	0.00	7	12.95	13.05	-7	301	-2.32%
2018/06/11	8	13.00	0	0.00	12.95	8	274	2.91%
2018/06/01	0	0.00	1	11.35	11.35	-1	122	-0.81%
2018/05/31	1	11.10	0	0.00	11.30	1	124	0.81%
2018/05/02	0	0.00	9	11.38	11.40	-9	140	-6.41%
2018/04/18	0	0.00	5	11.60	11.65	-5	162	-3.08%
2018/04/13	0	0.00	6	11.80	11.75	-6	168	-3.57%
2018/04/02	0	0.00	20	11.70	11.75	-20	182	-10.97%
2018/02/27	0	0.00	3	11.95	11.90	-3	299	-1.00%
2018/02/22	0	0.00	2	11.80	11.80	-2	304	-0.66%
2018/02/12	0	0.00	5	11.50	11.50	-5	317	-1.57%
2018/01/31	3	12.75	0	0.00	12.75	3	412	0.73%