台耀 (4746)-永豐金-中正券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	78.97	0	0.00	79.10	3	788	0.38%
2024/11/21	1	79.10	0	0.00	78.70	1	775	0.13%
2024/11/20	0	0.00	1	79.10	79.10	-1	750	-0.13%
2024/11/19	0	0.00	8	79.68	79.90	-8	718	-1.11%
2024/11/18	0.2	83.20	4	84.15	83.40	-3.9	675	-0.57%
2024/11/15	2	87.20	0	0.00	86.30	2	661	0.30%
2024/11/06	1	89.80	0	0.00	89.80	1	699	0.14%
2024/10/24	0	0.00	0.2	93.40	91.90	-0.2	860	-0.02%
2024/10/23	0	0.00	0.1	92.70	92.50	-0.1	889	-0.01%
2024/10/22	0.1	91.60	0	0.00	91.50	0.1	915	0.01%
2024/10/18	0.1	92.20	0.1	92.10	91.30	0	990	0.00%
2024/10/17	0.1	92.40	0.1	92.40	92.10	0	1,123	0.00%
2024/10/09	0.1	92.50	6	93.87	91.10	-5.9	1,323	-0.45%
2024/10/08	0	93.60	0	0.00	93.30	0	1,313	0.00%
2024/10/07	0	0.00	0.1	96.90	95.80	-0.1	1,317	-0.01%
2024/10/04	0.1	99.00	0	0.00	97.30	0.1	1,332	0.01%
2024/09/30	0	0.00	1	100.50	99.00	-1	1,370	-0.07%
2024/09/27	2	98.70	0	0.00	99.70	2	1,378	0.15%
2024/09/26	0	0.00	1	100.00	98.10	-1	1,385	-0.07%
2024/09/24	1	101.00	2	102.00	101.00	-1	1,418	-0.07%
2024/09/23	0	0.00	3	103.50	104.00	-3	1,472	-0.20%
2024/09/20	1	101.00	1.6	100.95	99.40	-0.6	1,468	-0.04%
2024/09/19	0	92.70	0	0.00	93.20	0	1,426	0.00%
2024/09/18	1	92.60	0	0.00	92.90	1	1,427	0.07%
2024/08/30	2	96.35	0	0.00	96.80	2	1,583	0.13%
2024/08/21	0.2	93.70	0	0.00	93.20	0.2	1,603	0.01%
2024/08/14	0.2	92.70	0	0.00	91.70	0.2	1,622	0.01%
2024/08/13	1	94.60	3	95.10	94.30	-2	1,620	-0.12%
2024/08/12	4	96.13	0	0.00	95.70	4	1,629	0.25%
2024/08/09	2	94.50	0	0.00	93.70	2	1,624	0.12%
2024/08/08	1	93.00	0	0.00	93.40	1	1,621	0.06%
2024/08/07	4	93.98	0	0.00	95.20	4	1,626	0.25%
2024/08/06	0	0.00	9	88.97	89.00	-9	1,652	-0.54%
2024/08/05	0.1	90.50	1	90.50	90.50	-0.9	1,637	-0.06%
2024/08/02	5	100.50	0.1	102.00	100.50	4.9	1,629	0.30%
2024/08/01	0	106.00	0	0.00	106.50	0	1,622	0.00%
2024/07/31	3	105.17	1	104.50	104.50	2	1,635	0.12%
2024/07/30	0	0.00	1	106.00	106.00	-1	1,661	-0.06%
2024/07/29	0	0.00	5	105.00	105.00	-5	1,658	-0.30%
2024/07/26	0	0.00	0.1	108.00	108.00	-0.1	1,637	0.00%
2024/07/23	1	110.50	0	0.00	110.00	1	1,620	0.06%
2024/07/19	1.2	108.00	0	0.00	107.00	1.2	1,588	0.08%
2024/07/18	4	113.75	4	115.84	110.50	0	1,556	0.00%
2024/07/17	3	113.00	15	114.03	113.50	-12	1,436	-0.83%
2024/07/16	0	0.00	2	110.25	109.50	-2	1,395	-0.14%
2024/07/15	4	109.88	0	0.00	110.00	4	1,408	0.28%
2024/07/12	0	0.00	1	102.50	103.00	-1	1,349	-0.07%
2024/07/09	0	0.00	4	101.37	101.50	-4	1,441	-0.28%
2024/07/05	0	0.00	2	101.50	104.50	-2	1,561	-0.13%
2024/07/01	0	101.50	0	0.00	102.50	0	1,972	0.00%
2024/06/28	2	100.50	0	0.00	101.50	2	1,986	0.10%
2024/06/27	3	101.67	4	101.55	98.40	-1	2,006	-0.05%
2024/06/26	2.1	97.77	1.5	99.97	100.00	0.6	1,971	0.03%
2024/06/25	1	97.20	0	0.00	98.00	1	1,982	0.05%
2024/06/12	6.1	97.82	1	97.80	97.70	5.1	2,181	0.23%
2024/06/11	5	100.80	5.1	100.55	99.80	-0.1	2,191	0.00%
2024/06/06	2	95.95	0	0.00	95.90	2	2,184	0.09%
2024/06/05	0	0.00	0	98.00	98.00	0	2,172	0.00%
2024/05/29	0.2	94.26	0	0.00	93.50	0.2	2,391	0.01%
2024/05/23	4	93.45	4	92.25	92.40	0	2,485	0.00%
2024/05/20	1	94.80	0	0.00	94.70	1	2,605	0.04%
2024/05/17	1	95.00	0	0.00	96.20	1	2,646	0.04%
2024/05/16	1	94.50	0	0.00	94.00	1	2,661	0.04%
2024/05/15	1	93.20	0	0.00	93.10	1	2,677	0.04%
2024/05/14	1	92.60	0	0.00	93.20	1	2,701	0.04%
2024/05/13	1.1	92.00	0	0.00	92.00	1.1	2,737	0.04%
2024/05/10	3	91.60	1	91.10	92.00	2	2,749	0.07%
2024/05/08	0	0.00	1	95.60	96.20	-1	2,781	-0.04%
2024/05/07	1	97.30	0	0.00	97.20	1	2,792	0.04%
2024/05/06	6	97.40	5	97.44	97.20	1	2,836	0.04%
2024/05/03	3	99.60	0	0.00	98.70	3	2,928	0.10%
2024/04/29	0	0.00	3	101.50	102.00	-3	3,029	-0.10%
2024/04/26	1	100.00	0	0.00	100.00	1	3,112	0.03%
2024/04/24	0.3	101.84	0	0.00	102.00	0.3	3,690	0.01%
2024/04/23	0	0.00	1	100.50	101.00	-1	3,767	-0.03%
2024/04/22	0	100.00	0	0.00	98.70	0	3,815	0.00%
2024/04/19	1	100.01	3	100.97	101.00	-2	3,825	-0.05%
2024/04/18	1	106.50	2	106.00	106.50	-1	3,818	-0.03%
2024/04/17	6.1	107.66	0	0.00	105.50	6.1	3,878	0.16%
2024/04/16	4	108.25	2	107.75	107.50	2	3,922	0.05%
2024/04/15	1	110.00	2	110.00	110.00	-1	3,978	-0.03%
2024/04/12	2	116.00	3	112.67	113.00	-1	4,080	-0.02%
2024/04/11	6	118.58	2	116.00	115.00	4	4,176	0.10%
2024/04/10	5	115.20	3.1	116.45	115.50	1.9	4,106	0.05%
2024/04/09	2	110.25	0.1	110.50	110.00	2	4,028	0.05%
2024/04/08	4.1	112.17	3	105.67	106.00	1.1	3,973	0.03%
2024/04/03	3	115.17	2	112.25	116.50	1	3,832	0.03%
2024/04/02	1	109.50	6	110.83	110.00	-5	3,794	-0.13%
2024/04/01	1	111.50	1	111.50	111.50	0	3,770	0.00%
2024/03/29	0	0.00	1	107.50	107.50	-1	3,744	-0.03%
2024/03/28	3	111.67	3	109.33	109.00	0	3,720	0.00%
2024/03/27	8	109.81	6	109.92	112.00	2	3,695	0.05%
2024/03/26	2	105.25	2	106.00	103.50	0	3,591	0.00%
2024/03/21	0	0.00	0	99.20	100.00	0	3,680	0.00%
2024/03/19	0	0.00	1	100.50	100.00	-1	3,736	-0.03%
2024/03/18	0	0.00	1	101.50	100.50	-1	3,778	-0.03%
2024/03/15	0	0.00	1	100.00	99.80	-1	3,801	-0.03%
2024/03/14	5	99.58	1	102.00	101.00	4	3,802	0.11%
2024/03/13	0	0.00	5	97.40	97.00	-5	3,810	-0.13%
2024/03/12	2	100.50	1	100.00	100.00	1	3,813	0.03%
2024/03/11	0	0.00	1	100.50	99.90	-1	3,945	-0.03%
2024/03/08	0	0.00	1	102.00	102.00	-1	4,021	-0.02%
2024/03/07	1.1	102.00	0	0.00	103.00	1.1	4,068	0.03%
2024/03/06	3	110.83	3	104.17	104.00	0	4,063	0.00%
2024/03/05	2	115.47	2	115.25	110.00	0	4,017	0.00%
2024/03/04	0.1	106.50	1	108.00	107.00	-0.9	3,949	-0.02%
2024/03/01	6	108.25	0.9	107.94	108.00	5.1	4,037	0.13%
2024/02/29	3	110.50	1.5	111.17	110.00	1.5	4,216	0.04%
2024/02/27	0	0.00	1	110.50	110.50	-1	4,228	-0.02%
2024/02/23	3	109.83	2.3	110.15	109.50	0.7	4,286	0.02%
2024/02/22	0	109.50	0	0.00	108.50	0	4,389	0.00%
2024/02/21	4	110.75	3.1	111.30	112.00	1	4,529	0.02%
2024/02/20	1	103.50	0	0.00	106.00	1	4,566	0.02%
2024/02/19	0.1	104.50	1.1	104.17	104.00	-1	4,593	-0.02%
2024/02/16	0	0.00	1	106.00	106.00	-1	4,660	-0.02%
2024/02/15	0	0.00	1	108.51	108.50	-1	4,724	-0.02%
2024/02/05	1	113.00	1	112.50	112.50	0	4,749	0.00%
2024/02/02	0	111.50	0	0.00	111.50	0	4,740	0.00%
2024/02/01	1	114.00	4	110.63	111.50	-3	4,735	-0.06%
2024/01/31	1	113.00	4	112.25	112.50	-3	4,691	-0.06%
2024/01/30	2	114.50	6	114.42	114.00	-4	4,668	-0.09%
2024/01/29	4	116.88	4	117.12	115.50	0	4,641	0.00%
2024/01/26	16	118.16	21	117.83	117.00	-5	4,593	-0.11%
2024/01/25	1	115.50	7	116.36	116.00	-6	4,495	-0.13%
2024/01/24	17	115.41	5	116.20	116.50	12	4,453	0.27%
2024/01/23	1	114.50	1	113.50	114.50	0	4,426	0.00%
2024/01/22	8.1	113.88	6	114.83	114.00	2.1	4,394	0.05%
2024/01/19	11	118.09	12	115.83	116.50	-1	4,347	-0.02%
2024/01/18	17	111.32	11	113.73	114.50	6	4,035	0.15%
2024/01/17	3	105.50	5	105.60	106.50	-2	3,783	-0.05%
2024/01/16	4	104.88	6	105.67	106.00	-2	3,725	-0.05%
2024/01/15	1.3	103.62	7	103.21	104.50	-5.7	3,675	-0.16%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	8	106.13	4	105.63	104.00	4	3,622	0.11%
2024/01/10	2	103.25	1	104.00	102.50	1	3,552	0.03%
2024/01/09	1	99.10	6	100.00	99.00	-5	3,488	-0.14%
2024/01/08	6	102.67	2	104.00	103.00	4	3,406	0.12%
2024/01/05	11	104.73	6	105.08	106.00	5	3,282	0.15%
2024/01/04	2	98.95	0	0.00	99.50	2	3,150	0.06%
2024/01/03	3	102.67	8	102.25	101.00	-5	3,125	-0.16%
2024/01/02	2	101.50	0	0.00	102.00	2	3,135	0.06%
2023/12/29	1	102.00	5	102.30	102.00	-4	3,112	-0.13%
2023/12/28	4	99.08	6	99.67	99.00	-2	3,058	-0.07%
2023/12/27	1	97.70	0	0.00	98.20	1	3,040	0.03%
2023/12/22	2	97.10	3	95.57	95.30	-1	3,021	-0.03%
2023/12/19	5	96.74	0	0.00	96.50	5	2,960	0.17%
2023/12/18	2	101.27	1	102.50	99.70	1	2,935	0.04%
2023/12/15	3.1	99.04	1	99.20	98.90	2.1	2,873	0.07%
2023/12/14	10	97.10	10	96.10	95.80	0	2,897	0.00%
2023/12/13	3	98.87	4	96.95	96.50	-1	2,891	-0.03%
2023/12/12	5	100.00	0	0.00	99.80	5	2,901	0.17%
2023/12/11	0	0.00	0.5	101.00	101.50	-0.5	2,943	-0.02%
2023/12/08	2.1	102.52	4	104.63	103.00	-1.9	2,974	-0.06%
2023/12/07	1.5	104.50	1	104.50	104.50	0.5	2,983	0.02%
2023/12/06	10	102.05	9.1	101.06	101.50	0.9	3,014	0.03%
2023/12/05	5	105.00	8.2	106.49	107.00	-3.2	2,929	-0.11%
2023/12/04	0	0.00	3.1	105.85	106.00	-3.1	2,938	-0.11%
2023/12/01	21	102.71	20	102.00	101.50	1	2,915	0.03%
2023/11/30	0.1	101.50	0	0.00	100.00	0.1	2,885	0.00%
2023/11/29	1.1	102.02	4	101.50	101.50	-3	2,885	-0.10%
2023/11/28	7	101.93	8	102.13	102.50	-1	2,953	-0.03%
2023/11/27	12.1	100.82	9	101.97	101.00	3.1	2,876	0.11%
2023/11/24	6.1	97.66	5	98.40	97.60	1.1	2,696	0.04%
2023/11/22	2	99.90	15	100.00	99.90	-13	2,644	-0.49%
2023/11/21	15.2	99.44	6.2	99.50	98.50	9.1	2,607	0.35%
2023/11/20	31	98.81	33	96.17	99.00	-2	2,504	-0.08%
2023/11/17	26	93.77	26.2	92.72	93.60	-0.2	2,340	-0.01%
2023/11/16	4	91.00	11	91.20	89.80	-7	2,273	-0.31%
2023/11/15	4	91.83	16.3	92.24	91.10	-12.3	2,235	-0.55%
2023/11/14	0	0.00	3	88.13	90.80	-3	2,220	-0.14%
2023/11/13	2.1	81.84	1	81.30	83.60	1.1	2,285	0.05%
2023/11/10	18	87.27	7	86.41	86.00	11	2,261	0.49%
2023/11/09	1	87.80	0	0.00	86.60	1	2,284	0.04%
2023/11/08	0	86.90	0	0.00	86.40	0	2,365	0.00%
2023/11/07	1	87.90	1	85.80	85.80	0	2,454	0.00%
2023/11/06	0	0.00	1	87.10	87.30	-1	2,563	-0.04%
2023/11/03	1	86.50	0	0.00	86.30	1	2,642	0.04%
2023/11/02	1	86.19	3	86.83	87.40	-2	2,714	-0.07%
2023/11/01	3	87.27	1	87.70	87.10	2	2,826	0.07%
2023/10/31	7	86.17	5	87.26	85.90	2	3,193	0.06%
2023/10/30	2	87.20	3	87.40	87.40	-1	3,962	-0.03%
2023/10/26	5	84.34	4	85.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	1	85.40	85.70	-1	4,505	-0.02%
2023/10/24	1	82.60	1.1	84.55	85.00	-0.1	4,660	0.00%
2023/10/23	0	0.00	1	82.20	82.10	-1	4,767	-0.02%
2023/10/19	1	79.60	0	0.00	79.60	1	5,188	0.02%
2023/10/18	0	0.00	0.1	79.50	78.80	-0.1	5,673	0.00%
2023/10/17	0.4	81.90	1	81.70	79.80	-0.6	5,903	-0.01%
2023/10/16	1.1	82.82	0	0.00	82.00	1.1	6,166	0.02%
2023/10/12	1	83.30	0	0.00	84.00	1	6,494	0.02%
2023/10/05	0	0.00	1	86.50	86.00	-1	6,882	-0.01%
2023/10/04	3	85.60	5	86.00	86.30	-2	7,080	-0.03%
2023/10/03	2	86.85	1	88.30	85.90	1	7,333	0.01%
2023/10/02	0	88.90	2	87.90	88.60	-2	7,525	-0.03%
2023/09/27	2	86.50	0	0.00	86.70	2	7,812	0.03%
2023/09/22	0.1	86.53	0	0.00	85.90	0.1	8,060	0.00%
2023/09/21	3.2	87.86	3	86.00	85.60	0.2	8,391	0.00%
2023/09/20	1.1	88.04	0	0.00	88.00	1.1	9,095	0.01%
2023/09/19	2	90.90	3	89.03	88.50	-1	9,334	-0.01%
2023/09/18	2	92.10	2	92.50	92.20	0	9,351	0.00%
2023/09/15	2	93.25	0	0.00	91.70	2	9,360	0.02%
2023/09/14	0	0.00	1	93.00	93.40	-1	9,306	-0.01%
2023/09/13	1.1	92.01	0	0.00	92.30	1.1	9,252	0.01%
2023/09/12	2	90.90	2	90.80	90.80	0	9,226	0.00%
2023/09/11	1	88.00	0	0.00	88.70	1	9,201	0.01%
2023/09/08	1	89.90	1	91.50	90.00	0	9,148	0.00%
2023/09/07	4	88.45	6	91.13	91.80	-2	9,120	-0.02%
2023/09/06	1	88.10	19	87.25	87.50	-18	9,053	-0.20%
2023/09/05	1	86.00	0.5	85.90	86.30	0.5	9,060	0.01%
2023/09/04	22	86.58	4	86.08	86.10	18	9,129	0.20%
2023/09/01	16	87.95	35	87.90	87.70	-19	9,162	-0.21%
2023/08/31	0	0.00	1	85.10	85.80	-1	9,093	-0.01%
2023/08/30	0	0.00	1	86.20	85.20	-1	9,092	-0.01%
2023/08/28	5	82.50	2	83.00	83.30	3	9,112	0.03%
2023/08/25	15	84.13	0	85.50	83.70	15	9,122	0.16%
2023/08/24	7.1	85.69	1	86.50	85.20	6.1	9,171	0.07%
2023/08/22	3.1	88.14	2	88.10	88.40	1.1	9,340	0.01%
2023/08/21	1	89.80	0	0.00	90.00	1	9,440	0.01%
2023/08/18	3.1	89.61	55	91.30	88.50	-51.9	9,500	-0.55%
2023/08/17	25.1	89.27	12	89.75	90.50	13.1	9,492	0.14%
2023/08/16	0	0.00	0	86.00	85.40	0	9,357	0.00%
2023/08/15	5.1	86.89	1	85.50	87.00	4.1	9,364	0.04%
2023/08/14	42	85.50	2	89.10	85.80	40	9,388	0.43%
2023/08/11	0	90.60	34.2	89.68	90.60	-34.2	9,451	-0.36%
2023/08/10	10.1	96.50	9	93.10	92.10	1.1	9,397	0.01%
2023/08/09	2	97.60	4	97.00	95.30	-2	9,309	-0.02%
2023/08/08	3.1	95.87	2	97.25	95.00	1.1	9,264	0.01%
2023/08/07	5.1	95.61	1	96.30	97.20	4.1	9,249	0.04%
2023/08/04	48.7	99.81	8	98.00	97.40	40.7	9,165	0.44%
2023/08/02	35	113.36	160.5	111.87	108.00	-125.5	8,860	-1.42%	大賣/鉅額交易
2023/08/01	111	111.25	32	106.97	111.50	79	8,127	0.97%	大買/
2023/07/31	18	100.19	29	101.19	101.50	-11	7,848	-0.14%
2023/07/28	31.1	99.14	6	98.07	97.80	25.1	7,967	0.32%
2023/07/27	13	99.58	9	100.72	101.50	4	8,353	0.05%
2023/07/26	24	97.13	19	100.58	97.00	5	8,313	0.06%
2023/07/25	11.1	99.99	8	99.11	101.00	3.1	8,235	0.04%
2023/07/24	32	104.03	17.2	102.04	100.50	14.9	8,035	0.18%
2023/07/21	18	105.25	37	103.91	102.00	-19	7,834	-0.24%
2023/07/20	19	102.12	16	100.58	99.70	3	7,359	0.04%
2023/07/19	5.1	102.70	15.2	101.75	102.50	-10.1	7,126	-0.14%
2023/07/18	8	101.13	9	100.26	96.60	-1	6,872	-0.01%
2023/07/17	23	99.57	32	100.70	101.00	-9	6,731	-0.13%
2023/07/14	7	98.80	2	99.09	98.80	5	6,598	0.08%
2023/07/13	0	0.00	3	93.63	95.00	-3	6,457	-0.05%
2023/07/12	40	92.74	36	93.04	91.50	4	6,384	0.06%
2023/07/11	7	96.69	5	96.10	95.30	2	6,303	0.03%
2023/07/10	5	95.38	8	96.14	95.80	-3	6,161	-0.05%
2023/07/07	21.3	93.21	20	92.81	92.50	1.3	5,958	0.02%
2023/07/06	15	92.51	15	91.94	90.60	0	5,858	0.00%
2023/07/05	9	89.31	7	88.77	88.70	2	5,761	0.03%
2023/07/04	8	89.24	5	88.98	89.00	3	5,859	0.05%
2023/07/03	1	90.60	1	91.30	90.90	0	5,949	0.00%
2023/06/30	10	91.64	10	92.26	92.40	0	5,936	0.00%
2023/06/29	21	95.64	15	92.71	91.10	6	5,938	0.10%
2023/06/28	26.1	97.27	18	96.32	95.30	8.1	5,679	0.14%
2023/06/27	2	93.70	6	95.75	96.80	-4	4,971	-0.08%
2023/06/26	0	0.00	1	86.90	88.00	-1	4,771	-0.02%
2023/06/21	1	84.30	3	84.17	83.80	-2	4,718	-0.04%
2023/06/19	1	85.40	0	0.00	85.40	1	4,744	0.02%
2023/06/16	0	0.00	1	86.50	86.50	-1	4,746	-0.02%
2023/06/15	0	0.00	1	87.00	86.60	-1	4,749	-0.02%
2023/06/14	2	87.60	6	87.63	87.50	-4	4,745	-0.08%
2023/06/13	1	87.30	0	0.00	86.90	1	4,746	0.02%
2023/06/12	1	88.80	1	89.90	88.40	0	4,731	0.00%
2023/06/09	3	88.70	9	89.84	90.30	-6	4,710	-0.13%
2023/06/08	3	89.27	11	90.03	88.20	-8	4,674	-0.17%
2023/06/07	6	88.05	0	0.00	88.60	6	4,648	0.13%
2023/06/06	1.1	85.96	0	0.00	85.60	1.1	4,675	0.02%
2023/06/05	3	85.27	2	85.60	85.60	1	4,751	0.02%
2023/06/02	1	83.90	0	0.00	83.90	1	4,776	0.02%
2023/06/01	3	85.63	3	84.50	84.50	0	4,791	0.00%
2023/05/31	4	86.95	3	86.10	85.60	1	4,800	0.02%
2023/05/30	6	84.65	5	86.68	86.60	1	4,850	0.02%
2023/05/29	5	82.80	1	84.00	84.00	4	4,846	0.08%
2023/05/26	6.2	86.74	2	87.20	83.80	4.2	4,824	0.09%
2023/05/25	4	92.08	22	92.80	91.50	-18	4,718	-0.38%
2023/05/24	32	90.76	30	90.72	90.80	2	4,635	0.04%
2023/05/23	5	89.44	6	90.20	90.40	-1	4,615	-0.02%
2023/05/22	4	85.83	3	86.40	86.40	1	4,616	0.02%
2023/05/19	3	86.03	2	85.30	85.30	1	4,609	0.02%
2023/05/18	2	87.55	1	86.70	87.10	1	4,578	0.02%
2023/05/17	40.2	89.93	18.2	89.85	89.70	22	4,511	0.49%
2023/05/16	1	88.50	1	88.80	88.50	0	4,374	0.00%
2023/05/12	3	87.67	2	88.60	88.40	1	4,351	0.02%
2023/05/11	0	0.00	5	87.30	86.90	-5	4,373	-0.11%
2023/05/09	0	0.00	8	89.90	89.20	-8	4,467	-0.18%
2023/05/08	1	92.50	1	92.50	92.60	0	4,539	0.00%
2023/05/05	1	94.40	2	92.55	92.20	-1	4,588	-0.02%
2023/05/04	22.2	95.19	19	97.79	94.40	3.2	4,560	0.07%
2023/05/03	8	94.58	19	95.42	95.70	-11	4,354	-0.25%
2023/05/02	10	83.70	12	88.04	91.50	-2	3,963	-0.05%
2023/04/28	1	83.40	0	0.00	83.20	1	3,896	0.03%
2023/04/27	0	0.00	1	78.10	78.40	-1	3,894	-0.03%
2023/04/26	1	78.70	2	77.80	78.40	-1	3,947	-0.03%
2023/04/25	7	79.93	2	79.30	79.30	5	4,023	0.12%
2023/04/21	7	82.63	2	80.80	80.80	5	4,053	0.12%
2023/04/20	3	84.30	4	82.90	82.60	-1	4,052	-0.02%
2023/04/19	5	83.00	0	0.00	83.60	5	4,067	0.12%
2023/04/18	12	85.26	7	83.90	83.90	5	4,087	0.12%
2023/04/17	6	86.50	12	86.97	86.50	-6	4,090	-0.15%
2023/04/14	5	87.02	4	85.55	85.40	1	4,122	0.02%
2023/04/13	8	85.76	11	86.15	86.90	-3	4,157	-0.07%
2023/04/12	44	87.31	45	87.11	87.50	-1	4,150	-0.02%
2023/04/11	7	85.96	13	86.95	87.00	-6	4,185	-0.14%
2023/04/10	38	85.38	37	84.91	86.00	1	4,208	0.02%
2023/04/07	28	82.42	26	79.68	82.90	2	4,270	0.05%
2023/04/06	12	78.59	10	79.22	79.30	2	4,379	0.05%
2023/03/31	0	76.40	8	76.29	76.70	-8	4,412	-0.18%
2023/03/30	1	75.90	5	76.00	75.60	-4	4,640	-0.09%
2023/03/29	7	74.00	13	74.05	73.70	-6	4,937	-0.12%
2023/03/28	0.1	71.60	2	71.30	72.20	-1.9	5,298	-0.04%
2023/03/27	2	72.40	12	72.45	72.20	-10	6,035	-0.17%
2023/03/24	0	0.00	4	70.20	70.10	-4	6,303	-0.06%
2023/03/23	1	67.30	0	0.00	68.00	1	6,462	0.02%
2023/03/22	17	68.58	0	0.00	67.80	17	6,554	0.26%
2023/03/20	0	0.00	3	69.10	70.30	-3	6,643	-0.05%
2023/03/17	3	69.10	0	0.00	69.80	3	6,679	0.04%
2023/03/16	8	68.26	10	69.00	67.90	-2	6,690	-0.03%
2023/03/15	0	0.00	3	67.93	68.60	-3	6,766	-0.04%
2023/03/14	4	67.65	0	0.00	67.20	4	6,898	0.06%
2023/03/13	14	67.24	0	0.00	67.30	14	7,015	0.20%
2023/03/10	5	70.80	3	69.77	68.20	2	7,032	0.03%
2023/03/09	6	72.57	0	0.00	71.60	6	7,002	0.09%
2023/03/08	4	76.75	5	77.54	76.10	-1	6,936	-0.01%
2023/03/07	4	76.10	8	75.98	75.70	-4	6,835	-0.06%
2023/03/03	4	74.58	5	75.08	74.90	-1	6,768	-0.01%
2023/03/02	5	74.16	15	74.53	74.10	-10	6,749	-0.15%
2023/03/01	14	73.35	25	74.40	73.60	-11	6,672	-0.17%
2023/02/24	3	71.80	4	71.90	71.90	-1	6,613	-0.02%
2023/02/23	0	0.00	10	72.30	72.70	-10	6,586	-0.15%
2023/02/22	4	71.23	4	70.83	70.60	0	6,541	0.00%
2023/02/21	4	71.60	0	0.00	72.00	4	6,500	0.06%
2023/02/20	1	70.00	2	68.85	70.20	-1	6,431	-0.02%
2023/02/17	0	0.00	4	67.18	67.40	-4	6,371	-0.06%
2023/02/14	0	0.00	1	68.60	67.00	-1	6,355	-0.02%
2023/02/13	4	68.40	0	0.00	67.90	4	6,330	0.06%
2023/02/10	8	70.13	5	68.40	68.40	3	6,305	0.05%
2023/02/09	3	69.07	5	69.84	69.70	-2	6,265	-0.03%
2023/02/08	0	0.00	7	68.90	68.40	-7	6,198	-0.11%
2023/02/07	7	68.76	3	69.50	69.70	4	6,139	0.07%
2023/02/06	39	71.15	92	70.67	71.10	-53	5,986	-0.88%
2023/02/03	22	69.73	99	69.17	69.60	-77	5,837	-1.32%
2023/02/02	2	68.40	2.4	68.28	68.20	-0.4	5,730	-0.01%
2023/02/01	37	65.12	10.1	65.45	65.10	26.9	5,649	0.48%
2023/01/31	20	64.90	6	65.13	64.90	14	5,584	0.25%
2023/01/30	39	66.62	17	67.47	66.40	22	5,485	0.40%
2023/01/17	1	67.30	0	0.00	67.20	1	5,425	0.02%
2023/01/16	2	65.20	1	65.80	66.50	1	5,364	0.02%
2023/01/13	48	64.53	43	64.99	64.30	5	5,296	0.09%
2023/01/12	10	64.20	6	63.82	62.80	4	5,192	0.08%
2023/01/11	1	65.40	0	0.00	64.20	1	5,154	0.02%
2023/01/10	20	65.70	0	0.00	65.10	20	5,120	0.39%
2023/01/09	20	66.85	10	67.10	66.60	10	5,085	0.20%
2023/01/06	31	67.00	7	69.00	66.60	24	5,050	0.48%
2023/01/05	3	67.60	3	69.20	67.60	0	4,989	0.00%
2023/01/04	1	69.00	4	70.09	69.00	-3	4,927	-0.06%
2023/01/03	3	71.33	0	0.00	70.90	3	4,844	0.06%
2022/12/29	1	72.20	2.1	72.40	73.20	-1.1	4,739	-0.02%
2022/12/28	14	73.36	11	71.70	71.20	3	4,649	0.06%
2022/12/27	13	73.90	13	73.52	75.20	0	4,499	0.00%
2022/12/26	26.2	75.44	24	75.19	74.40	2.2	4,286	0.05%
2022/12/23	22	75.17	9	73.77	73.10	13	4,021	0.32%
2022/12/22	23	73.88	25	74.32	75.20	-2	3,813	-0.05%
2022/12/21	27	76.77	18	75.86	76.70	9	3,526	0.26%
2022/12/20	16	77.21	6	78.12	77.50	10	3,120	0.32%
2022/12/19	56	76.91	43	76.88	79.20	13	2,683	0.48%
2022/12/16	6	71.57	12	73.48	74.30	-6	1,923	-0.31%
2022/12/15	2	63.90	32	66.86	67.60	-30	1,606	-1.87%
2022/12/14	9	61.47	0	0.00	61.50	9	1,416	0.64%
2022/12/13	24	66.36	18	66.09	65.90	6	1,299	0.46%
2022/12/12	5	65.62	4	65.20	65.20	1	1,207	0.08%
2022/12/09	13	66.12	6	66.00	65.70	7	1,156	0.61%
2022/12/08	6	65.25	7	65.06	64.70	-1	1,101	-0.09%
2022/12/07	5	68.56	2	64.80	65.70	3	1,072	0.28%
2022/12/06	10	68.88	4	68.10	69.00	6	979	0.61%
2022/12/05	1	66.90	0	0.00	69.00	1	837	0.12%
2022/12/02	0	0.00	6	62.82	62.80	-6	700	-0.86%
2022/12/01	1	60.80	0	0.00	60.50	1	662	0.15%
2022/11/29	0	0.00	13	59.38	58.80	-13	655	-1.98%
2022/11/28	1	59.20	1	59.10	59.00	0	667	0.00%
2022/11/24	0	0.00	0	59.00	59.10	0	729	0.00%
2022/11/23	6	58.53	0	0.00	58.90	6	734	0.82%
2022/11/22	3	57.77	1	57.70	57.70	2	750	0.27%
2022/11/21	4	57.20	0	0.00	57.60	4	817	0.49%
2022/11/17	0	0.00	1	56.90	55.90	-1	907	-0.11%
2022/11/16	1	55.10	1	54.90	55.00	0	948	0.00%
2022/11/15	0	0.00	1	54.50	54.70	-1	1,097	-0.09%
2022/10/06	1	50.50	1	49.55	49.30	0	1,255	0.00%
2022/09/29	0.1	49.50	0	0.00	48.70	0.1	1,229	0.01%
2022/09/27	0	0.00	1	49.75	50.20	-1	1,228	-0.08%
2022/09/13	0	0.00	0.3	58.30	57.70	-0.3	1,285	-0.02%
2022/09/12	1	57.70	0	0.00	58.90	1	1,283	0.08%
2022/09/06	1	57.70	0	0.00	57.80	1	1,294	0.08%
2022/09/05	2	59.15	1	60.30	59.00	1	1,279	0.08%
2022/09/02	2	61.10	2	60.60	60.30	0	1,263	0.00%
2022/08/31	1	61.70	9	61.21	59.90	-8	1,244	-0.64%
2022/08/30	6	60.32	14	59.77	60.40	-8	1,175	-0.68%
2022/08/26	9	61.44	3	59.97	60.30	6	1,119	0.54%
2022/08/25	1	59.50	7	59.30	59.40	-6	1,042	-0.58%
2022/08/24	23	59.23	6	59.17	59.10	17	1,011	1.68%
2022/08/23	3	57.90	2.1	57.22	57.20	0.9	935	0.10%
2022/08/22	2	58.30	3.2	59.90	59.00	-1.2	875	-0.13%
2022/08/17	1	55.00	1	54.70	54.60	0	698	0.00%
2022/08/16	0	0.00	1	54.40	54.40	-1	692	-0.14%
2022/08/15	1	53.50	0	0.00	53.70	1	677	0.15%
2022/08/12	1	53.60	0	0.00	53.70	1	689	0.15%
2022/08/11	0.3	55.10	0.3	55.50	53.20	0.1	664	0.01%
2022/07/28	0	0.00	2	46.80	46.20	-2	736	-0.27%
2022/07/27	2	46.80	0	0.00	46.70	2	774	0.26%
2022/07/26	0	48.95	0	0.00	48.40	0	785	0.00%
2022/07/22	0.1	48.60	0	0.00	48.50	0.1	819	0.01%
2022/07/12	0	0.00	1	47.00	46.85	-1	1,498	-0.07%
2022/07/11	1	48.60	5	48.10	48.60	-4	1,650	-0.24%
2022/07/01	0.1	48.20	0	0.00	47.30	0.1	1,798	0.01%
2022/06/30	0.2	51.00	1	50.30	50.50	-0.8	1,783	-0.04%
2022/06/29	0.1	51.30	0	0.00	51.10	0.1	1,775	0.01%
2022/06/28	0	0.00	4	50.80	50.70	-4	1,770	-0.23%
2022/06/24	1	50.30	0	0.00	50.40	1	1,750	0.06%
2022/06/15	0	0.00	60	49.51	50.00	-60	1,682	-3.57%
2022/06/13	0	0.00	1	49.75	49.55	-1	1,674	-0.06%
2022/06/10	0	0.00	1	50.70	51.20	-1	1,669	-0.06%
2022/06/09	1	51.50	0	0.00	50.80	1	1,665	0.06%
2022/06/01	1.1	49.23	0	0.00	49.00	1.1	1,657	0.07%
2022/05/24	0.2	49.00	0	0.00	48.30	0.2	1,652	0.01%
2022/05/10	0	0.00	2	56.40	56.60	-2	1,542	-0.13%
2022/05/09	0	0.00	2	58.60	55.80	-2	1,528	-0.13%
2022/05/06	4	58.60	6	58.83	59.20	-2	1,503	-0.13%
2022/05/05	4	60.80	4	59.80	59.80	0	1,476	0.00%
2022/05/04	2	61.90	0	0.00	60.40	2	1,460	0.14%
2022/05/03	1	63.10	0	0.00	63.10	1	1,428	0.07%
2022/04/29	1	64.00	20	64.06	63.90	-19	1,418	-1.34%
2022/04/27	20	63.65	5	61.94	64.90	15	1,380	1.09%
2022/04/26	21	65.27	41	64.54	64.60	-20	1,350	-1.48%
2022/04/25	25	65.00	83	65.34	63.30	-58	1,289	-4.50%
2022/04/22	7	67.70	55	67.57	66.80	-48	1,235	-3.88%
2022/04/21	10	68.14	20	69.53	68.20	-10	1,187	-0.84%
2022/04/20	16	67.46	22	66.04	68.10	-6	1,078	-0.56%
2022/04/19	54	66.63	0	0.00	64.40	54	958	5.64%
2022/04/18	4	67.00	1.5	67.77	65.30	2.5	889	0.29%
2022/04/15	3	64.67	23	63.20	64.20	-20	740	-2.70%
2022/04/14	39	61.82	3	61.17	62.00	36	599	6.01%
2022/04/12	0	59.50	18	59.73	57.80	-18	552	-3.26%
2022/04/11	0	0.00	1	60.90	60.30	-1	534	-0.19%
2022/04/08	0	0.00	0	59.30	59.70	0	510	-0.01%
2022/04/06	0	58.40	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.40	0	57.20	56.50	0	511	0.00%
2022/03/31	0	57.40	0	0.00	56.80	0	574	0.00%
2022/03/21	1	56.60	0	56.90	56.60	1	633	0.16%
2022/03/18	10	55.90	0	56.00	56.00	10	638	1.56%
2022/03/16	0	0.00	0	55.20	54.50	0	648	0.00%
2022/03/14	7	55.60	10	55.50	55.50	-3	683	-0.44%
2022/03/09	5	55.80	0	0.00	55.90	5	705	0.71%
2022/03/04	3	57.70	0	0.00	57.80	3	726	0.41%
2022/03/01	0	0.00	3	57.80	58.10	-3	808	-0.37%
2022/02/25	3	56.10	0	0.00	57.10	3	825	0.36%
2022/02/22	0	0.00	10	58.45	57.40	-10	870	-1.15%
2022/02/17	5	58.10	0	0.00	58.20	5	900	0.56%
2022/02/16	5	57.60	0	0.00	58.70	5	909	0.55%
2022/02/09	0	0.00	5	56.80	56.90	-5	960	-0.52%
2022/02/08	0	0.00	10	55.90	57.00	-10	963	-1.04%
2022/02/07	10	56.00	0	0.00	55.90	10	965	1.04%
2022/01/25	5	55.00	0	0.00	54.10	5	985	0.51%
2022/01/21	0	0.00	10	56.50	55.70	-10	1,007	-0.99%
2022/01/17	0.2	57.60	3	57.70	57.70	-2.8	1,055	-0.27%
2022/01/14	0	0.00	3	57.00	56.70	-3	1,066	-0.28%
2022/01/11	10	59.50	0	0.00	58.90	10	1,060	0.94%
2022/01/10	1	60.20	10	60.60	60.20	-9	1,054	-0.85%
2022/01/04	5	60.80	0	0.00	60.80	5	1,050	0.48%
2022/01/03	0	0.00	4	60.40	60.90	-4	1,070	-0.37%
2021/12/30	0	0.00	4	60.50	60.50	-4	1,069	-0.37%
2021/12/28	2	60.75	5	60.74	61.00	-3	1,088	-0.28%
2021/12/27	8	61.55	3	61.10	61.20	5	1,095	0.46%
2021/12/24	3	58.60	0	0.00	58.50	3	1,043	0.29%
2021/12/10	0.3	58.00	3	58.23	58.00	-2.7	1,055	-0.26%
2021/12/09	1.1	58.66	6	57.92	57.80	-4.9	1,063	-0.46%
2021/12/08	8	58.61	1	59.00	58.60	7	1,056	0.66%
2021/12/03	0	0.00	2	56.00	56.30	-2	1,061	-0.19%
2021/12/02	0.2	55.70	3	56.00	55.40	-2.8	1,110	-0.25%
2021/12/01	0	0.00	2	55.85	55.70	-2	1,112	-0.18%
2021/11/30	1	56.10	0	0.00	56.00	1	1,115	0.09%
2021/11/29	15	58.08	7	57.60	56.50	8	1,117	0.72%
2021/11/26	0	0.00	2	58.10	57.30	-2	1,091	-0.18%
2021/11/23	1	56.80	0	0.00	56.20	1	1,043	0.10%
2021/11/19	2	56.80	0	0.00	56.60	2	1,029	0.19%
2021/11/16	0.2	57.00	0	0.00	56.40	0.2	1,042	0.02%
2021/11/15	0	0.00	2	57.10	57.20	-2	1,060	-0.19%
2021/11/12	1	58.20	0	0.00	57.60	1	1,088	0.09%
2021/11/10	0.2	60.00	0	0.00	59.80	0.2	1,190	0.02%
2021/11/03	0	0.00	1	60.40	60.30	-1	1,357	-0.07%
2021/11/02	0.2	59.70	0	0.00	59.80	0.2	1,518	0.01%
2021/11/01	0.2	59.40	0	0.00	59.40	0.2	1,529	0.01%
2021/10/28	2	60.90	3	60.47	60.70	-1	1,520	-0.07%
2021/10/27	0.2	59.00	1	59.80	59.00	-0.8	1,518	-0.05%
2021/10/26	0.1	57.90	0	0.00	57.90	0.1	1,530	0.01%
2021/10/21	2	60.20	0	0.00	59.50	2	1,568	0.13%
2021/10/20	0	0.00	1	59.20	59.50	-1	1,570	-0.06%
2021/10/07	3	60.40	0	0.00	61.00	3	2,074	0.14%
2021/10/04	0	0.00	4	59.10	57.40	-4	2,168	-0.18%
2021/10/01	4	62.38	0	0.00	60.30	4	2,179	0.18%
2021/09/27	0	0.00	1	63.10	63.10	-1	2,348	-0.04%
2021/09/24	2	63.50	0	0.00	63.00	2	2,428	0.08%
2021/09/22	0	0.00	39	60.94	61.40	-39	2,522	-1.55%
2021/09/17	4	63.20	0	0.00	63.20	4	2,544	0.16%
2021/09/14	0	0.00	0.2	65.40	64.90	-0.2	2,671	-0.01%
2021/09/09	3	65.70	0	0.00	65.70	3	2,919	0.10%
2021/09/07	1	68.00	2	66.55	67.60	-1	3,070	-0.03%
2021/09/06	2.1	64.95	2	65.50	63.80	0.1	3,208	0.00%
2021/09/03	0	0.00	0.1	66.50	65.30	-0.1	3,302	0.00%
2021/09/02	0	0.00	3	66.23	66.10	-3	3,406	-0.09%
2021/09/01	0	0.00	3	67.13	67.20	-3	3,434	-0.09%
2021/08/31	15	67.95	2	68.10	68.00	13	3,465	0.38%
2021/08/26	1	67.40	2	68.50	67.90	-1	3,601	-0.03%
2021/08/25	0	0.00	1	67.40	67.40	-1	3,662	-0.03%
2021/08/24	2	67.25	1	68.30	66.70	1	3,794	0.03%
2021/08/23	1	67.60	0	0.00	68.10	1	3,959	0.03%
2021/08/19	5.2	68.33	3	66.70	66.70	2.2	5,388	0.04%
2021/08/18	1	68.60	2	69.70	70.10	-1	5,595	-0.02%
2021/08/17	0	0.00	1	72.80	70.00	-1	6,348	-0.02%
2021/08/16	1	71.50	1	71.70	72.90	0	6,513	0.00%
2021/08/13	0	0.00	4	71.40	70.50	-4	6,964	-0.06%
2021/08/12	2	70.10	1	70.00	69.90	1	7,216	0.01%
2021/08/11	5	70.66	19	68.92	68.70	-14	7,475	-0.19%
2021/08/10	16	73.84	5	72.54	72.00	11	7,897	0.14%
2021/08/09	12	74.38	1	74.20	74.20	11	8,252	0.13%
2021/08/06	1	74.20	3	74.03	73.40	-2	8,599	-0.02%
2021/08/02	0	0.00	1	70.00	70.10	-1	8,805	-0.01%
2021/07/29	0	0.00	9	68.13	68.50	-9	8,864	-0.10%
2021/07/28	1	65.70	0	0.00	66.40	1	8,863	0.01%
2021/07/27	0.2	66.80	100	68.05	66.80	-99.8	8,894	-1.12%
2021/07/26	1	69.40	1	69.80	69.40	0	8,952	0.00%
2021/07/23	0	0.00	1	67.60	68.50	-1	8,954	-0.01%
2021/07/22	3	70.40	1	69.20	69.10	2	8,940	0.02%
2021/07/21	106.2	74.57	10	74.68	71.20	96.2	8,925	1.08%	大買/
2021/07/20	1	77.00	2	77.92	78.80	-1	8,731	-0.01%
2021/07/19	3	70.50	2	72.00	71.70	1	8,693	0.01%
2021/07/16	1	70.70	1	70.70	70.60	0	8,707	0.00%
2021/07/15	1	73.70	0	0.00	72.50	1	8,684	0.01%
2021/07/14	5	69.52	4	69.65	70.70	1	8,644	0.01%
2021/07/13	2	69.00	4	69.90	68.70	-2	8,621	-0.02%
2021/07/09	0	0.00	2	72.60	72.10	-2	8,563	-0.02%
2021/07/08	0	73.00	10.2	74.08	73.20	-10.1	8,569	-0.12%
2021/07/07	1.1	74.36	0	0.00	73.90	1.1	8,580	0.01%
2021/07/06	2	75.00	32	75.19	75.00	-30	8,627	-0.35%
2021/07/05	0.1	76.90	0	0.00	76.60	0.1	8,659	0.00%
2021/07/01	0.1	78.60	0	0.00	78.60	0.1	8,856	0.00%
2021/06/30	1	79.60	5	79.78	79.90	-4	8,803	-0.05%
2021/06/29	1	78.80	2	79.40	78.80	-1	8,770	-0.01%
2021/06/28	2	80.95	2	81.25	80.70	0	8,745	0.00%
2021/06/25	1	80.60	0	0.00	79.70	1	8,768	0.01%
2021/06/24	7	81.71	1	81.10	81.10	6	8,851	0.07%
2021/06/23	0	0.00	4	80.53	82.00	-4	8,944	-0.04%
2021/06/22	6	79.60	5	80.74	78.90	1	9,239	0.01%
2021/06/21	5	80.26	0	0.00	79.60	5	9,892	0.05%
2021/06/18	14	82.91	13	83.70	83.20	1	10,097	0.01%
2021/06/17	7.2	84.43	1	84.30	84.10	6.2	10,003	0.06%
2021/06/16	6.1	87.59	1	87.30	83.60	5.1	9,989	0.05%
2021/06/15	10	91.43	8	92.88	89.50	2	9,956	0.02%
2021/06/11	13	101.19	5	98.90	97.50	8	9,777	0.08%
2021/06/10	38	98.03	7.2	96.99	100.00	30.8	9,674	0.32%
2021/06/09	3	93.00	0	0.00	94.30	3	9,567	0.03%
2021/06/08	1	92.29	0	0.00	91.60	1	9,538	0.01%
2021/06/07	3	93.00	2	95.20	92.50	1	9,507	0.01%
2021/06/03	0	0.00	0.3	91.30	91.50	-0.3	9,490	0.00%
2021/06/02	8	94.70	0	0.00	92.00	8	9,474	0.08%
2021/06/01	1.2	89.67	6	91.78	97.20	-4.8	9,441	-0.05%
2021/05/31	7	89.50	2.1	92.29	93.50	4.9	9,304	0.05%
2021/05/28	19	102.48	10.1	102.88	98.30	8.9	9,140	0.10%
2021/05/27	19.5	98.34	26.1	99.80	102.00	-6.6	8,519	-0.08%
2021/05/26	1	86.80	2.1	89.05	92.90	-1.1	7,719	-0.01%
2021/05/25	29.2	93.29	31	89.15	84.50	-1.8	7,515	-0.02%
2021/05/24	18	86.64	9	89.78	89.90	9	6,765	0.13%
2021/05/21	15	78.23	13.1	80.75	81.80	1.9	6,665	0.03%
2021/05/20	1	72.70	8.2	73.63	74.40	-7.2	6,332	-0.11%
2021/05/19	26.2	69.92	27.5	69.23	67.70	-1.3	6,121	-0.02%
2021/05/18	39	69.38	27.1	68.52	69.00	11.9	5,866	0.20%
2021/05/17	17	68.78	22.1	70.16	70.50	-5.1	5,407	-0.09%
2021/05/14	8.7	62.04	10	62.42	64.10	-1.3	5,017	-0.03%
2021/05/13	8	57.33	8	58.23	58.30	0	4,590	0.00%
2021/05/12	7	59.26	2	61.40	56.50	5	4,486	0.11%
2021/05/07	1	58.80	2	59.35	59.30	-1	4,186	-0.02%
2021/05/06	6	59.12	3	59.33	59.50	3	4,160	0.07%
2021/05/05	1	55.40	4	56.48	56.40	-3	4,110	-0.07%
2021/05/04	4	57.30	2	55.10	55.00	2	4,095	0.05%
2021/05/03	1	58.90	3	60.00	58.80	-2	4,054	-0.05%
2021/04/29	1	57.90	1	57.80	57.80	0	3,972	0.00%
2021/04/28	1	58.20	1	57.80	57.60	0	3,961	0.00%
2021/04/27	2	58.05	3	59.60	58.30	-1	3,944	-0.03%
2021/04/26	1	57.70	0	0.00	57.70	1	3,913	0.03%
2021/04/23	0	0.00	6	58.55	58.20	-6	3,896	-0.15%
2021/04/22	2	57.65	1	57.30	57.10	1	3,870	0.03%
2021/04/21	1	59.60	1	59.40	59.40	0	3,837	0.00%
2021/04/19	2	59.90	6	59.95	60.10	-4	3,799	-0.11%
2021/04/16	1	58.80	6	59.92	59.20	-5	3,756	-0.13%
2021/04/15	3	58.40	1	57.70	58.20	2	3,727	0.05%
2021/04/14	3	58.43	2	57.90	57.90	1	3,714	0.03%
2021/04/13	4	59.28	1	60.00	59.00	3	3,681	0.08%
2021/04/12	2	61.55	4	61.20	60.50	-2	3,630	-0.06%
2021/04/09	4	59.78	11	60.61	59.80	-7	3,564	-0.20%
2021/04/08	18	61.46	50	62.67	59.90	-32	3,508	-0.91%
2021/04/07	0	0.00	12	60.92	61.00	-12	3,241	-0.37%
2021/04/06	6	55.85	0	0.00	55.50	6	3,180	0.19%
2021/04/01	2	57.30	0	0.00	56.60	2	3,154	0.06%
2021/03/31	3	56.83	2	57.05	56.80	1	3,129	0.03%
2021/03/30	62	57.40	57	57.77	57.40	5	3,103	0.16%
2021/03/29	3	57.80	11	57.77	57.50	-8	3,051	-0.26%
2021/03/26	6	55.02	1	56.00	55.00	5	2,948	0.17%
2021/03/25	65	57.00	73.7	61.46	56.20	-8.7	2,836	-0.31%
2021/03/24	27.3	60.05	23.1	60.36	60.30	4.2	2,468	0.17%
2021/03/23	19.5	56.08	8	55.79	56.60	11.5	1,750	0.66%
2021/03/22	1	51.70	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0.2	52.40	0.2	51.70	51.90	0	1,450	0.00%
2021/03/18	0	0.00	3	50.90	52.10	-3	1,391	-0.22%
2021/03/12	1	50.00	5	49.85	50.10	-4	1,336	-0.30%
2021/03/11	1	50.40	0	0.00	50.40	1	1,350	0.07%
2021/03/10	4	50.73	0	0.00	50.60	4	1,345	0.30%
2021/03/09	2	51.30	0	0.00	51.50	2	1,322	0.15%
2021/03/08	0	0.00	1	48.30	48.20	-1	1,267	-0.08%
2021/03/04	0.1	50.20	10	49.72	49.70	-9.9	1,225	-0.81%
2021/03/03	1.1	50.46	1.1	49.24	50.00	0	1,222	0.00%
2021/02/26	0	0.00	0	51.40	51.10	0	1,197	0.00%
2021/02/25	2	52.00	2	52.75	51.40	0	1,190	0.00%
2021/02/24	5	52.84	0	0.00	52.70	5	1,160	0.43%
2021/02/23	18	52.64	20	55.84	52.40	-2	1,121	-0.18%
2021/02/22	2	55.20	0	0.00	54.80	2	1,010	0.20%
2021/02/19	1	49.00	4	50.29	52.80	-3	825	-0.36%
2021/02/18	3	48.22	4	47.93	48.60	-1	764	-0.13%
2021/02/02	0	0.00	0.1	47.20	46.65	-0.1	774	-0.01%
2021/02/01	3	47.27	4	47.09	46.60	-1	782	-0.13%
2021/01/29	0	0.00	1	47.15	46.95	-1	775	-0.13%
2021/01/07	0	0.00	2	46.70	46.35	-2	783	-0.26%
2021/01/06	0.1	46.50	0	0.00	46.20	0.1	787	0.01%
2021/01/04	1	47.70	0	0.00	47.50	1	797	0.13%
2020/12/23	2	47.43	0	0.00	46.65	2	863	0.23%
2020/12/17	1	45.40	0	0.00	45.55	1	915	0.11%
2020/12/16	0	0.00	2	45.05	45.55	-2	948	-0.21%
2020/12/07	1	48.00	2	48.00	47.80	-1	1,007	-0.10%
2020/12/04	0	0.00	1	49.85	49.75	-1	1,028	-0.10%
2020/12/02	1	50.90	0	0.00	50.50	1	1,215	0.08%
2020/12/01	1	49.90	0	0.00	50.10	1	1,298	0.08%
2020/11/26	0	0.00	1	49.25	49.30	-1	1,318	-0.08%
2020/11/19	0	0.00	10	50.00	50.30	-10	1,458	-0.69%
2020/11/17	1	49.60	0	0.00	49.60	1	1,498	0.07%
2020/11/13	0	0.00	26	50.00	49.70	-26	1,636	-1.59%
2020/11/10	10	48.70	2	48.80	48.90	8	2,207	0.36%
2020/11/09	2	48.85	0	0.00	49.00	2	2,221	0.09%
2020/11/04	0	0.00	1	48.30	48.25	-1	2,269	-0.04%
2020/10/26	1	50.00	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	1	49.50	49.95	-1	2,535	-0.04%
2020/09/08	0	0.00	1	53.00	53.20	-1	5,832	-0.02%
2020/09/03	0	0.00	1	50.00	49.70	-1	5,732	-0.02%
2020/08/31	5	50.08	4	50.68	50.20	1	5,875	0.02%
2020/08/28	1	51.90	4	50.98	51.20	-3	5,864	-0.05%
2020/08/27	5	49.95	0	0.00	49.85	5	5,857	0.09%
2020/08/26	0	0.00	4	50.70	50.60	-4	5,945	-0.07%
2020/08/24	2	49.60	6	49.87	49.55	-4	6,028	-0.07%
2020/08/20	2	50.55	5	48.32	48.80	-3	6,255	-0.05%
2020/08/19	1	53.50	0	0.00	52.30	1	6,433	0.02%
2020/08/18	3	54.97	0	0.00	53.70	3	6,508	0.05%
2020/08/17	12	56.12	4	56.10	55.60	8	6,696	0.12%
2020/08/14	0	0.00	3	57.57	57.60	-3	6,507	-0.05%
2020/08/10	1	53.90	1	53.50	53.90	0	6,839	0.00%
2020/08/07	0	0.00	1	53.80	53.50	-1	7,140	-0.01%
2020/08/05	2	53.05	0	0.00	53.10	2	7,688	0.03%
2020/07/30	0	0.00	1	50.00	50.10	-1	9,055	-0.01%
2020/07/28	0	0.00	4	47.63	47.65	-4	9,584	-0.04%
2020/07/27	5	49.64	4	49.75	48.80	1	9,917	0.01%
2020/07/24	0	0.00	1	50.90	51.00	-1	9,967	-0.01%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/22	0	0.00	1	53.50	52.70	-1	10,260	-0.01%
2020/07/21	11	52.20	11	52.00	52.60	0	10,424	0.00%
2020/07/20	2	51.30	4	52.28	52.60	-2	10,618	-0.02%
2020/07/17	2	50.60	2	52.30	51.00	0	10,676	0.00%
2020/07/16	5	53.20	7	53.33	53.50	-2	10,676	-0.02%
2020/07/15	7	53.84	3	53.30	53.00	4	10,736	0.04%
2020/07/14	2	55.90	29	55.87	54.30	-27	10,897	-0.25%
2020/07/13	17	57.68	10	58.31	57.20	7	10,968	0.06%
2020/07/10	4	57.40	4	57.30	57.10	0	10,869	0.00%
2020/07/09	21	57.10	18	57.36	57.00	3	10,970	0.03%
2020/07/08	1	56.90	12	57.33	56.60	-11	10,983	-0.10%
2020/07/07	3	56.00	8	57.13	54.90	-5	10,920	-0.05%
2020/07/06	20	57.54	20	57.71	57.50	0	10,861	0.00%
2020/07/03	6	56.07	7	56.03	56.40	-1	10,769	-0.01%
2020/07/02	15	55.03	10	54.80	54.60	5	10,621	0.05%
2020/07/01	1	54.70	14	55.39	54.50	-13	10,586	-0.12%
2020/06/30	3	55.33	5	54.66	55.20	-2	10,558	-0.02%
2020/06/29	21	54.75	11	54.60	55.30	10	10,480	0.10%
2020/06/24	0	0.00	2	52.90	51.60	-2	10,414	-0.02%
2020/06/23	4	53.98	1	54.80	53.40	3	10,363	0.03%
2020/06/22	5	55.00	16	55.03	54.20	-11	10,356	-0.11%
2020/06/19	1	55.30	11	55.83	54.70	-10	10,408	-0.10%
2020/06/18	61	58.14	65	59.24	57.50	-4	10,387	-0.04%
2020/06/17	61	59.07	37	59.09	59.20	24	10,082	0.24%
2020/06/16	52	55.73	41	56.01	56.80	11	9,681	0.11%
2020/06/15	11	54.10	3	52.07	54.50	8	9,324	0.09%
2020/06/12	5	48.93	7	49.85	49.60	-2	9,310	-0.02%
2020/06/11	3	49.83	5	49.00	48.80	-2	9,473	-0.02%
2020/06/10	9	52.18	3	52.00	52.00	6	9,594	0.06%
2020/06/08	0	0.00	2	50.95	50.10	-2	10,135	-0.02%
2020/06/05	3	51.12	2	51.15	51.20	1	10,311	0.01%
2020/06/04	10	49.00	10	48.85	49.00	0	10,350	0.00%
2020/06/03	1	49.05	0	0.00	49.05	1	10,415	0.01%
2020/06/02	10	47.55	27	48.65	47.60	-17	10,446	-0.16%
2020/06/01	0	0.00	1	51.80	50.50	-1	10,347	-0.01%
2020/05/29	7	51.40	5	51.04	50.70	2	10,320	0.02%
2020/05/28	3	51.80	2	51.70	51.30	1	10,250	0.01%
2020/05/27	19	52.31	34	52.38	51.30	-15	10,160	-0.15%
2020/05/26	46	56.90	46	56.32	55.90	0	9,986	0.00%
2020/05/25	23	55.09	30	55.51	55.10	-7	9,729	-0.07%
2020/05/22	47	54.95	56	54.46	54.70	-9	9,599	-0.09%
2020/05/21	24	52.47	5	52.50	52.40	19	9,285	0.20%
2020/05/20	20	52.06	8	51.85	52.30	12	9,224	0.13%
2020/05/19	13	51.78	12	52.37	51.70	1	9,118	0.01%
2020/05/18	1	52.00	9	53.98	51.80	-8	8,972	-0.09%
2020/05/15	11	52.55	4	51.98	51.20	7	8,772	0.08%
2020/05/14	27	56.22	29	54.71	52.60	-2	8,634	-0.02%
2020/05/13	27	56.40	26	56.22	56.20	1	8,328	0.01%
2020/05/12	9	53.40	7	53.27	53.00	2	7,951	0.03%
2020/05/11	32	51.43	28	53.21	51.50	4	7,714	0.05%
2020/05/08	15	55.11	21	55.74	53.30	-6	7,397	-0.08%
2020/05/07	23	60.27	34	59.68	59.20	-11	7,106	-0.15%
2020/05/06	19	62.66	39	60.37	60.50	-20	6,729	-0.30%
2020/05/05	23	59.73	24	59.07	60.80	-1	6,215	-0.02%
2020/05/04	5	54.84	10	54.83	55.30	-5	5,844	-0.09%
2020/04/30	36	49.47	74	49.87	50.30	-38	5,639	-0.67%
2020/04/29	8	45.98	8	46.21	45.75	0	5,258	0.00%
2020/04/28	46	48.35	21	47.79	47.25	25	5,191	0.48%
2020/04/27	30	48.30	26	47.85	48.40	4	5,082	0.08%
2020/04/24	14	44.70	18	45.09	46.10	-4	4,879	-0.08%
2020/04/23	8	47.43	9	47.98	48.80	-1	4,680	-0.02%
2020/04/22	6	45.26	6	45.16	45.40	0	4,447	0.00%
2020/04/21	6	44.86	13	44.89	44.10	-7	4,312	-0.16%
2020/04/20	6	46.83	4	47.23	46.60	2	4,203	0.05%
2020/04/17	22	47.75	10	46.35	46.90	12	4,099	0.29%
2020/04/16	18	46.15	10	45.67	45.60	8	3,855	0.21%
2020/04/15	19	48.25	12	48.37	48.25	7	3,699	0.19%
2020/04/14	17	48.92	4	48.45	49.00	13	3,581	0.36%
2020/04/13	3	48.08	45	47.67	48.15	-42	3,328	-1.26%
2020/04/10	12	42.33	3	42.50	43.80	9	3,151	0.29%
2020/04/09	7	40.22	2	40.13	40.15	5	3,092	0.16%
2020/04/08	2	39.10	6	38.78	38.40	-4	3,057	-0.13%
2020/04/07	9	39.66	13	39.83	39.85	-4	3,035	-0.13%
2020/04/06	7	39.91	4	39.58	39.85	3	3,012	0.10%
2020/04/01	10	38.00	1	39.00	38.45	9	2,980	0.30%
2020/03/31	13	37.84	22	37.56	37.45	-9	2,956	-0.30%
2020/03/30	6	39.31	19	40.43	39.75	-13	2,917	-0.45%
2020/03/27	0	0.00	9	37.25	37.25	-9	2,852	-0.32%
2020/03/26	11	31.73	8	30.81	33.90	3	2,823	0.11%
2020/03/25	13	31.64	1	31.20	31.60	12	2,803	0.43%
2020/03/24	8	31.61	1	31.45	30.95	7	2,685	0.26%
2020/03/23	7	33.11	2	31.95	32.05	5	2,611	0.19%
2020/03/20	13	37.76	12	37.42	35.45	1	2,571	0.04%
2020/03/19	0	0.00	5	39.54	36.45	-5	2,497	-0.20%
2020/03/18	8	42.09	13	41.06	40.45	-5	2,423	-0.21%
2020/03/17	39	46.55	47	44.97	44.35	-8	2,297	-0.35%
2020/03/16	66	53.86	71	52.86	49.20	-5	2,097	-0.24%
2020/03/13	11	49.65	4	49.00	49.00	7	1,929	0.36%
2020/03/12	15	52.22	14	52.26	52.40	1	1,770	0.06%
2020/03/11	60	50.10	62	49.91	49.40	-2	1,285	-0.16%
2020/03/10	0	0.00	1	46.50	45.60	-1	1,099	-0.09%
2020/03/06	1	42.95	1	44.55	44.35	0	921	0.00%
2020/03/05	0	0.00	2	41.70	42.05	-2	848	-0.24%
2020/02/27	0	0.00	3	41.08	39.70	-3	875	-0.34%
2020/02/24	3	42.15	0	0.00	41.50	3	903	0.33%
2020/02/06	0	0.00	22	43.99	43.75	-22	890	-2.47%
2020/02/03	0	0.00	1	40.10	40.15	-1	845	-0.12%
2020/01/31	2	43.60	34	43.85	41.80	-32	842	-3.80%
2020/01/03	0	0.00	2	41.60	41.35	-2	805	-0.25%
2019/12/19	0	0.00	2	39.80	39.70	-2	749	-0.27%
2019/12/18	2	39.48	0	0.00	39.60	2	732	0.27%
2019/12/02	0	0.00	2	42.60	42.80	-2	467	-0.43%
2019/11/28	2	43.13	0	0.00	43.10	2	418	0.48%
2019/11/26	0	0.00	10	41.60	42.20	-10	377	-2.65%
2019/11/19	10	40.85	0	0.00	40.30	10	297	3.36%
2019/09/17	0	0.00	1	35.30	35.15	-1	171	-0.58%
2019/07/12	0	0.00	7	38.53	38.30	-7	178	-3.92%
2019/07/11	1	38.80	0	0.00	38.60	1	178	0.56%
2019/07/08	1	39.05	0	0.00	39.05	1	178	0.56%
2019/07/03	1	39.30	0	0.00	39.30	1	185	0.54%
2019/07/02	4	38.83	0	0.00	39.00	4	185	2.16%
2019/06/25	2	38.50	0	0.00	38.40	2	179	1.12%
2019/05/09	1	40.00	1	39.95	39.95	0	221	0.00%
2019/05/03	1	41.95	1	41.95	41.70	0	217	0.00%
2019/04/09	0	0.00	3	43.30	42.85	-3	210	-1.42%
2019/04/03	0	0.00	2	42.85	42.55	-2	203	-0.98%
2019/03/29	1	42.30	0	0.00	42.35	1	201	0.50%
2019/03/28	4	42.50	0	0.00	42.45	4	200	2.00%
2019/02/12	0	0.00	1	40.45	40.40	-1	199	-0.50%
2018/12/06	1	38.00	0	0.00	38.00	1	290	0.34%
2018/11/08	0	0.00	0.5	43.85	41.00	-0.5	326	-0.15%
2018/10/15	0	0.00	1	40.80	40.80	-1	492	-0.20%
2018/10/11	0	0.00	2	42.00	40.65	-2	492	-0.41%
2018/10/02	1	48.80	0	0.00	48.55	1	510	0.20%
2018/10/01	1	48.80	0	0.00	49.00	1	515	0.19%
2018/08/15	0	0.00	13	47.70	47.40	-13	709	-1.83%
2018/08/14	1	49.85	4	50.40	50.10	-3	682	-0.44%
2018/08/13	4	51.70	0	0.00	51.50	4	659	0.61%
2018/08/06	1	54.10	0	0.00	54.10	1	704	0.14%
2018/08/02	1	51.70	0	0.00	51.60	1	693	0.14%
2018/08/01	3	51.87	0	0.00	52.00	3	695	0.43%
2018/07/30	2	52.40	0	0.00	52.20	2	693	0.29%
2018/07/26	2	51.90	0	0.00	52.00	2	718	0.28%
2018/07/19	1	52.80	0	0.00	52.80	1	729	0.14%
2018/07/17	10	54.50	0	0.00	54.10	10	750	1.33%
2018/06/29	1	54.80	0	0.00	54.60	1	1,059	0.09%
2018/06/12	0	0.00	10	57.80	57.70	-10	1,425	-0.70%
2018/06/11	10	56.40	0	0.00	56.70	10	1,430	0.70%
2018/05/16	0	0.00	5	54.40	54.90	-5	1,428	-0.35%
2018/05/14	1	56.00	0	0.00	55.90	1	1,418	0.07%
2018/05/03	0	0.00	3	56.30	56.20	-3	1,404	-0.21%
2018/04/30	0	0.00	1	59.00	58.60	-1	1,401	-0.07%
2018/04/26	0	0.00	7	60.47	57.90	-7	1,412	-0.50%
2018/04/25	2	58.80	0	0.00	60.30	2	1,402	0.14%
2018/04/24	7	62.83	6	60.53	60.00	1	1,397	0.07%
2018/04/23	7	61.79	7	62.44	62.40	0	1,401	0.00%
2018/04/20	4	61.80	6	61.78	61.00	-2	1,402	-0.14%
2018/04/19	7	61.51	7	61.77	61.60	0	1,407	0.00%
2018/04/18	3	60.60	1	60.50	60.90	2	1,417	0.14%
2018/04/17	0	0.00	4	60.40	59.60	-4	1,425	-0.28%
2018/04/16	3	62.30	3	62.70	62.50	0	1,457	0.00%
2018/04/13	1	65.20	5	64.76	63.40	-4	1,459	-0.27%
2018/04/12	0	0.00	11	65.00	65.00	-11	1,433	-0.77%
2018/04/11	15	64.34	39	63.37	64.20	-24	1,419	-1.69%
2018/04/10	12	66.72	11	64.25	64.00	1	1,381	0.07%
2018/04/09	37	69.24	2	67.05	69.90	35	1,295	2.70%
2018/04/03	0	0.00	11	63.58	63.60	-11	1,190	-0.92%
2018/04/02	4	62.53	4	61.80	61.70	0	1,165	0.00%
2018/03/31	0	0.00	2	63.30	63.10	-2	1,145	-0.17%
2018/03/30	0	0.00	3	62.80	62.80	-3	1,126	-0.27%
2018/03/29	1	63.00	21	62.81	63.10	-20	1,103	-1.81%
2018/03/28	5	61.82	5	61.00	61.00	0	1,026	0.00%
2018/03/27	26	62.42	1	62.50	61.40	25	1,006	2.48%
2018/03/26	4	60.20	0	0.00	60.80	4	925	0.43%
2018/03/23	0	0.00	1	57.00	57.10	-1	882	-0.11%
2018/03/22	3	57.37	0	0.00	56.90	3	872	0.34%
2018/03/21	2	59.90	1	58.70	58.50	1	860	0.12%
2018/03/20	5	59.52	0	0.00	59.70	5	839	0.60%
2018/03/19	5	60.00	0	0.00	60.00	5	827	0.60%
2018/03/16	2	57.70	1	59.00	59.30	1	771	0.13%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	2	53.45	0	0.00	53.00	2	697	0.29%
2018/03/07	0	0.00	1	57.00	57.40	-1	653	-0.15%
2018/03/06	0	0.00	1	55.50	57.30	-1	631	-0.16%
2018/03/02	1	52.70	0	0.00	53.00	1	612	0.16%
2018/02/07	0	0.00	1	53.20	53.10	-1	648	-0.15%
2018/02/06	0	0.00	1	52.10	50.30	-1	642	-0.16%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/23	0	0.00	1	61.50	60.20	-1	601	-0.17%
2018/01/22	1	58.40	1	60.00	60.30	0	590	0.00%
2018/01/17	11	57.50	222	57.61	57.70	-211	591	-35.70%	大賣/鉅額交易
2018/01/15	98	59.13	0	0.00	59.20	98	581	16.84%
2018/01/11	26	60.49	0	0.00	59.70	26	549	4.73%
2018/01/10	3	65.03	2	62.80	61.10	1	532	0.19%
2018/01/09	9	67.19	9	68.23	67.10	0	483	0.00%
2018/01/08	3	68.40	0	0.00	70.10	3	469	0.64%
2018/01/05	9	68.60	0	0.00	68.40	9	458	1.96%
2018/01/04	20	69.25	0	0.00	69.10	20	460	4.35%
2018/01/03	5	69.82	0	0.00	69.80	5	464	1.08%
2018/01/02	43	70.47	0	0.00	70.50	43	466	9.21%