聯德控股-KY (4912)-永豐金-中正券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▲8.5
漲幅
+7.00%
成交量
1,128張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	129.00	1	131.00	129.50	1	806	0.12%
2024/05/29	2	132.50	1	132.50	132.50	1	831	0.12%
2024/05/27	0	0.00	1	136.50	134.00	-1	841	-0.12%
2024/05/21	2	127.00	2	128.50	129.00	0	838	0.00%
2024/05/20	0	0.00	3	128.17	128.50	-3	838	-0.36%
2024/05/16	1	117.50	0	0.00	117.50	1	835	0.12%
2024/05/15	1	116.00	1	116.00	117.00	0	830	0.00%
2024/05/10	1	127.00	0	0.00	125.00	1	816	0.12%
2024/05/07	1	135.00	1	138.00	130.00	0	804	0.00%
2024/05/02	1	130.00	0	0.00	129.00	1	739	0.14%
2024/04/29	2	130.00	0	0.00	132.00	2	738	0.27%
2024/04/17	2	134.00	0	0.00	131.00	2	677	0.30%
2024/04/16	1	132.50	0	0.00	125.50	1	658	0.15%
2024/04/15	4	136.50	0	0.00	135.00	4	637	0.63%
2024/04/09	1	132.00	0	0.00	130.50	1	559	0.18%
2024/04/08	1	128.00	0	0.00	136.50	1	530	0.19%
2024/04/02	2	129.50	0	0.00	130.50	2	475	0.42%
2024/04/01	3	125.00	0	0.00	123.50	3	441	0.68%
2024/03/29	1	127.00	8	125.75	123.50	-7	435	-1.61%
2024/03/28	4	126.75	0	125.50	126.50	4	429	0.92%
2024/03/27	4	125.00	0	0.00	125.50	4	424	0.94%
2024/03/26	4	129.63	0	129.00	126.50	4	414	0.96%
2024/03/25	0	127.00	0	0.00	129.00	0	399	0.00%
2024/03/22	1	127.14	1	131.50	127.00	0	391	0.01%
2024/03/19	0	0.00	3	123.67	125.00	-3	343	-0.87%
2024/03/18	1	123.50	3	122.83	125.00	-2	324	-0.62%
2024/03/13	0	116.50	0	0.00	115.00	0	286	0.00%
2024/03/12	2	116.50	0	0.00	116.00	2	280	0.71%
2024/03/08	0	0.00	3	110.50	110.00	-3	268	-1.12%
2024/03/07	0	0.00	3	116.00	115.50	-3	261	-1.15%
2024/03/06	2	117.00	0	0.00	120.00	2	252	0.79%
2024/03/05	2	117.25	0	0.00	117.50	2	241	0.83%
2024/03/04	5	119.70	2	119.75	117.50	3	227	1.32%
2024/02/23	1	102.00	0	0.00	101.00	1	175	0.57%
2024/02/22	3	106.00	0	0.00	103.50	3	170	1.76%
2024/02/20	0	0.00	2	99.10	97.00	-2	139	-1.43%
2024/02/19	2	97.80	0	0.00	98.30	2	133	1.50%
2024/02/05	0	0.00	1	88.80	89.40	-1	117	-0.85%
2024/01/22	1	87.80	0	0.00	86.20	1	105	0.95%
2023/09/06	0	0.00	0.1	91.45	90.00	-0.1	224	-0.04%
2023/09/05	0	89.70	0	90.00	89.80	0	215	-0.01%
2023/08/21	0	87.00	0.1	88.00	87.00	0	188	-0.02%
2023/08/17	0	84.30	4	84.90	85.30	-4	184	-2.15%
2023/08/16	0	0.00	4	87.05	86.40	-4	182	-2.19%
2023/08/15	0	0.00	10	86.85	86.60	-10	182	-5.49%
2023/08/04	0	82.70	0	0.00	82.00	0	165	0.01%
2023/07/28	0	85.80	0	0.00	86.80	0	161	0.02%
2023/07/27	0.1	86.66	0	0.00	85.70	0.1	161	0.03%
2023/07/25	0	0.00	0.1	90.00	89.50	-0.1	152	-0.04%
2023/07/24	0.1	87.30	0.1	87.76	86.50	-0.1	146	-0.04%
2023/07/21	0	81.60	0	0.00	83.30	0	136	0.01%
2023/07/14	0	0.00	1	82.00	84.00	-1	126	-0.79%
2023/07/13	0	81.80	0	0.00	79.90	0	124	0.02%
2023/07/05	0.1	80.72	0	0.00	82.00	0.1	108	0.09%
2023/06/29	1	87.10	0	0.00	88.00	1	85	1.17%
2023/05/29	1	68.60	0	0.00	68.90	1	47	2.13%
2023/03/21	0	0.00	0	73.40	73.50	0	55	-0.05%
2022/12/06	0	84.80	0	0.00	82.10	0	119	0.01%
2022/12/02	0	0.00	2	84.40	84.80	-2	119	-1.67%
2022/12/01	2	84.00	0	0.00	86.00	2	118	1.69%
2022/10/18	0	0.00	24	69.10	69.90	-24	143	-16.73%
2022/10/17	0	0.00	69	66.66	65.90	-69	141	-48.75%
2022/10/14	0	0.00	4	70.50	70.50	-4	141	-2.83%
2022/10/12	0	0.00	281	67.53	67.40	-281	134	-208.35%	大賣/鉅額交易
2022/10/11	0	0.00	129	76.78	74.80	-129	121	-106.10%	大賣/鉅額交易
2022/10/05	0	0.00	16	83.80	83.80	-16	120	-13.29%
2022/09/28	0	0.00	11	77.13	76.00	-11	122	-9.01%
2022/09/05	0	97.60	0	0.00	95.60	0	151	0.01%
2022/08/26	0	0.00	54	102.00	101.50	-54	222	-24.31%
2022/06/17	0	0.00	30	111.58	110.50	-30	588	-5.09%
2022/06/15	15	121.00	0	0.00	119.50	15	585	2.56%
2022/06/14	27	126.09	0	0.00	117.50	27	585	4.61%
2022/06/13	80	124.44	0	0.00	126.50	80	579	13.81%
2022/06/10	342	126.48	0	0.00	127.50	342	575	59.42%	大買/鉅額交易
2022/06/09	0	0.00	1	126.50	124.50	-1	560	-0.18%
2022/05/23	0	0.00	2	102.25	102.00	-2	550	-0.36%
2022/05/18	1	104.00	0	0.00	101.50	1	558	0.18%
2022/05/12	0	0.00	14	98.10	97.70	-14	581	-2.41%
2022/05/11	0	0.00	12	101.00	101.00	-12	578	-2.07%
2022/05/10	1	103.00	0	0.00	102.00	1	576	0.17%
2022/05/06	0	0.00	10	104.00	103.00	-10	565	-1.77%
2022/04/27	0	0.00	155	109.39	109.00	-155	540	-28.66%	大賣/鉅額交易
2022/04/26	1	113.00	150	113.50	112.50	-149	515	-28.92%	大賣/鉅額交易
2022/04/25	0	0.00	10	126.00	125.00	-10	486	-2.05%
2022/04/22	0	0.00	9	139.56	138.50	-9	470	-1.91%
2022/04/07	0	0.00	1	181.00	183.00	-1	336	-0.30%
2022/04/01	0	0.00	1	165.00	165.50	-1	260	-0.38%
2022/03/30	0	0.00	79	160.17	160.50	-79	256	-30.85%
2022/03/29	0	0.00	17	160.24	158.50	-17	255	-6.65%
2022/03/28	0	0.00	71	158.06	159.00	-71	254	-27.90%
2022/03/18	3	162.67	0	0.00	163.00	3	256	1.17%
2022/03/15	2	164.00	0	0.00	165.50	2	266	0.75%
2022/03/14	4	167.00	0	0.00	166.50	4	270	1.48%
2022/03/11	4	165.50	0	0.00	166.00	4	266	1.50%
2022/03/09	45	160.62	1	159.00	160.50	44	262	16.79%
2022/03/07	25	162.92	0	0.00	158.00	25	258	9.66%
2022/03/04	65	170.95	0	0.00	168.00	65	254	25.52%
2022/03/03	83	172.19	0	0.00	171.00	83	257	32.21%
2022/03/01	34	174.81	0	0.00	173.50	34	298	11.38%
2022/02/25	50	172.92	0	0.00	172.50	50	312	15.99%
2022/02/23	78	170.69	32	169.23	170.50	46	313	14.66%
2022/02/22	1	165.00	1	168.50	168.00	0	312	0.00%
2022/02/21	26	169.67	0	0.00	171.00	26	324	8.00%
2022/02/16	1	165.00	0	0.00	170.00	1	324	0.31%
2022/02/15	9	164.11	0	0.00	165.00	9	336	2.68%
2022/02/14	20	161.75	0	0.00	164.00	20	334	5.97%
2022/01/19	0	153.50	0	0.00	154.00	0	326	0.00%
2022/01/04	1	162.00	0	0.00	159.50	1	342	0.29%
2021/12/21	0	153.00	0	0.00	157.50	0	328	0.00%
2021/12/15	9	157.50	0	0.00	157.50	9	324	2.77%
2021/12/09	5	160.00	0.2	164.00	162.50	4.9	316	1.53%
2021/12/08	0	0.00	3	168.33	168.00	-3	302	-0.99%
2021/12/07	5	165.50	0	0.00	165.50	5	295	1.69%
2021/12/06	57	165.24	0	0.00	166.00	57	294	19.34%
2021/12/01	0	0.00	3	167.67	167.00	-3	296	-1.01%
2021/11/30	0.2	171.00	0	0.00	169.00	0.2	299	0.05%
2021/11/29	20	169.10	0	0.00	167.00	20	296	6.74%
2021/11/25	94	171.06	8.5	170.18	165.50	85.5	283	30.13%
2021/11/24	33	176.53	0	0.00	179.50	33	244	13.51%
2021/11/22	0	0.00	1	176.00	175.50	-1	222	-0.45%
2021/11/19	1	171.50	0	0.00	170.00	1	209	0.48%
2021/11/11	60	153.87	0	0.00	152.50	60	171	34.94%
2021/11/05	10	156.25	0	0.00	155.00	10	184	5.43%
2021/11/04	10	149.50	0	0.00	150.00	10	192	5.19%
2021/11/03	10	149.35	0	0.00	148.50	10	216	4.62%
2021/10/28	0	0.00	1	150.50	151.00	-1	228	-0.44%
2021/10/26	0	0.00	1	156.00	154.50	-1	237	-0.42%
2021/10/25	0.2	159.08	0	0.00	159.00	0.2	243	0.08%
2021/10/20	3	155.67	2	154.50	155.50	1	246	0.41%
2021/10/19	1	151.50	0	0.00	157.50	1	246	0.40%
2021/08/23	0	0.00	1	162.00	162.50	-1	329	-0.30%
2021/08/19	1	163.00	1	162.50	158.50	0	338	0.00%
2021/08/17	2	159.25	2	152.00	152.00	0	337	0.00%
2021/08/16	1	160.00	1	161.50	161.50	0	338	0.00%
2021/08/09	1	187.50	0	0.00	181.50	1	341	0.29%
2021/07/23	3	186.00	0	0.00	187.50	3	510	0.59%
2021/07/22	4	185.50	0	0.00	186.00	4	522	0.77%
2021/07/21	4	185.75	0	0.00	185.00	4	529	0.76%
2021/07/20	4	188.75	0	0.00	188.00	4	540	0.74%
2021/07/14	2	181.50	2	180.25	181.00	0	557	0.00%
2021/06/16	0	0.00	1	169.50	169.00	-1	938	-0.11%
2021/06/08	0	0.00	1	176.00	176.00	-1	1,128	-0.09%
2021/06/07	0	0.00	1	180.50	178.00	-1	1,129	-0.09%
2021/06/01	0	0.00	1	184.00	188.50	-1	1,145	-0.09%
2021/05/25	1	178.50	0	0.00	178.00	1	1,193	0.08%
2021/05/21	1	171.50	1	171.50	172.00	0	1,212	0.00%
2021/05/17	0	0.00	16	163.94	153.00	-16	1,303	-1.23%
2021/05/12	2	175.00	2	174.50	172.50	0	1,283	0.00%
2021/05/10	3	200.17	2	198.00	201.00	1	1,273	0.08%
2021/05/07	1	187.50	0	0.00	196.00	1	1,311	0.08%
2021/05/06	0	0.00	1	190.50	183.50	-1	1,307	-0.08%
2021/05/04	1	188.00	0	0.00	186.00	1	1,303	0.08%
2021/05/03	0.3	208.50	0	0.00	196.50	0.3	1,277	0.02%
2021/04/29	2	211.25	2	207.75	218.00	0	1,244	0.00%
2021/04/28	1.7	198.84	0	0.00	198.50	1.7	1,197	0.15%
2021/04/27	1	197.49	6	199.25	197.50	-5	1,195	-0.42%
2021/04/26	0	0.00	0.5	194.00	196.00	-0.5	1,201	-0.04%
2021/04/23	1	184.50	0.3	187.00	187.00	0.7	1,201	0.06%
2021/04/22	0.3	186.00	0	0.00	185.00	0.3	1,198	0.03%
2021/04/20	0	0.00	5	194.00	193.50	-5	1,202	-0.42%
2021/04/14	6.1	192.53	0	0.00	194.00	6.1	1,259	0.48%
2021/04/13	0.5	199.30	1	197.50	197.50	-0.5	1,249	-0.04%
2021/04/12	1	195.50	0	0.00	195.50	1	1,238	0.08%
2021/04/09	1	198.50	4.5	199.67	198.50	-3.5	1,222	-0.29%
2021/04/07	2	198.50	0	0.00	198.00	2	1,193	0.17%
2021/04/01	0.5	192.70	0	0.00	194.50	0.5	1,162	0.04%
2021/03/29	1	187.50	1	187.00	187.00	0	1,121	0.00%
2021/03/26	1	186.50	1	186.00	186.50	0	1,114	0.00%
2021/03/24	1	180.50	0	0.00	181.50	1	1,077	0.09%
2021/03/22	13	194.00	13	195.69	194.00	0	1,025	0.00%
2021/03/18	4	184.50	0	0.00	184.50	4	867	0.46%
2021/03/16	0	0.00	1	172.00	173.00	-1	754	-0.13%
2021/02/24	1	158.00	0	0.00	157.00	1	600	0.17%
2021/02/23	6	159.00	6	158.83	159.00	0	588	0.00%
2021/02/18	0	0.00	1	148.50	147.50	-1	503	-0.20%
2021/02/05	0	0.00	10	134.60	134.00	-10	465	-2.15%
2021/02/04	1	138.00	0	0.00	136.00	1	460	0.22%
2021/02/03	0	0.00	1	140.50	137.50	-1	463	-0.22%
2021/02/02	1	135.50	0	0.00	137.50	1	459	0.22%
2021/01/29	7	139.71	4	141.25	143.00	3	434	0.69%
2021/01/28	5	134.70	5	135.00	135.00	0	385	0.00%
2021/01/27	0	0.00	2	135.00	135.00	-2	385	-0.52%
2021/01/22	0	0.00	1	130.00	134.00	-1	377	-0.26%
2021/01/21	1	128.00	0	0.00	128.00	1	374	0.27%
2021/01/20	1	130.50	1	128.00	128.00	0	368	0.00%
2021/01/19	0	0.00	1	135.50	133.00	-1	357	-0.28%
2021/01/18	0	0.00	4	133.75	133.00	-4	342	-1.17%
2021/01/15	2	132.75	0	0.00	131.50	2	329	0.61%
2021/01/14	10	134.90	0	0.00	133.50	10	324	3.08%
2021/01/07	1	127.50	1	128.50	127.00	0	278	0.00%
2020/12/15	0	0.00	4.8	109.42	109.50	-4.8	281	-1.69%
2020/12/09	0	0.00	4	120.63	120.00	-4	293	-1.36%
2020/12/04	0	0.00	1	118.00	116.50	-1	341	-0.29%
2020/12/02	1	117.00	0	0.00	118.00	1	364	0.27%
2020/11/30	0	0.00	3	121.17	119.00	-3	409	-0.73%
2020/11/24	0	0.00	2	120.50	118.00	-2	529	-0.38%
2020/11/16	0	0.00	2	121.50	121.50	-2	659	-0.30%
2020/11/13	1	119.00	0	0.00	119.50	1	685	0.15%
2020/11/10	0	0.00	0	120.00	118.00	0	821	0.00%
2020/11/04	0.3	118.00	0	0.00	122.00	0.3	944	0.03%
2020/10/14	0	0.00	1	125.00	125.00	-1	1,178	-0.08%
2020/10/08	0	0.00	1	119.50	121.50	-1	1,169	-0.09%
2020/10/07	2	119.75	0	0.00	120.00	2	1,168	0.17%
2020/09/28	0	0.00	1	118.50	118.50	-1	1,158	-0.09%
2020/09/25	0	0.00	4	114.38	111.50	-4	1,151	-0.35%
2020/09/23	0	0.00	1	125.50	122.00	-1	1,139	-0.09%
2020/09/17	0	0.00	3	125.00	125.00	-3	1,128	-0.27%
2020/09/15	7	124.50	0	0.00	123.50	7	1,112	0.63%
2020/09/11	0	0.00	2	122.75	123.50	-2	1,099	-0.18%
2020/09/10	4	133.25	1	133.00	130.50	3	1,071	0.28%
2020/09/09	3	137.33	1	141.00	141.00	2	1,050	0.19%
2020/09/08	2	137.25	5	139.00	139.00	-3	1,040	-0.29%
2020/09/07	0	0.00	2	144.00	138.00	-2	1,031	-0.19%
2020/09/02	9	146.56	1	136.50	147.50	8	968	0.83%
2020/08/31	6	131.00	0	0.00	129.00	6	864	0.69%
2020/08/28	4	133.88	1	136.00	133.00	3	853	0.35%
2020/08/27	0	0.00	1	137.00	137.00	-1	845	-0.12%
2020/08/25	1	142.50	1	142.00	142.00	0	815	0.00%
2020/08/24	0	0.00	1	135.50	139.50	-1	789	-0.13%
2020/08/20	1	135.00	1	143.00	135.00	0	746	0.00%
2020/08/19	7	150.00	13	154.62	150.00	-6	709	-0.85%
2020/08/18	1	155.00	4	153.38	155.50	-3	677	-0.44%
2020/08/17	4	152.13	8	149.88	152.00	-4	625	-0.64%
2020/08/14	1	140.00	2	140.25	145.00	-1	562	-0.18%
2020/08/13	6	136.00	4	136.00	136.00	2	528	0.38%
2020/08/07	11	127.45	0	0.00	123.00	11	386	2.84%
2020/08/06	19	134.71	60	134.13	126.50	-41	359	-11.41%
2020/08/05	14	139.00	15	139.00	139.00	-1	315	-0.32%
2020/08/04	0	0.00	1	125.00	126.50	-1	282	-0.35%
2020/08/03	13	120.00	1	119.00	124.00	12	260	4.61%
2020/07/30	0	0.00	1	111.50	112.50	-1	198	-0.50%
2020/07/29	1	100.00	0	0.00	102.50	1	180	0.55%
2020/07/27	0	0.00	1	105.00	105.00	-1	166	-0.60%
2020/07/24	1	99.70	0	0.00	98.60	1	150	0.66%
2020/07/23	5	99.06	0	0.00	95.50	5	136	3.67%
2020/07/22	0	0.00	1	95.80	95.80	-1	115	-0.87%
2020/07/08	2	89.90	0	0.00	88.00	2	107	1.86%
2020/06/09	1	88.80	0	0.00	88.20	1	129	0.77%
2020/06/02	0	0.00	1	87.50	87.90	-1	132	-0.76%
2020/05/29	1	86.50	0	0.00	85.30	1	130	0.77%
2020/04/10	0	0.00	1	73.00	73.00	-1	98	-1.01%
2020/04/06	0	0.00	1	67.00	67.60	-1	89	-1.12%
2020/03/16	1	60.70	0	0.00	59.30	1	72	1.38%
2020/03/12	1	72.60	0	0.00	72.60	1	63	1.58%
2020/02/17	1	100.00	0	0.00	99.90	1	53	1.88%
2020/02/03	1	94.00	0	0.00	97.90	1	54	1.84%
2019/12/11	0	0.00	1	113.00	112.50	-1	64	-1.54%
2019/12/05	1	113.50	0	0.00	114.00	1	66	1.50%
2019/10/25	0	0.00	1	117.00	118.00	-1	86	-1.15%
2019/10/09	1	124.00	1	124.00	119.00	0	84	0.00%
2019/10/08	1	115.00	0	0.00	114.50	1	74	1.35%
2019/08/06	0	0.00	1	135.00	136.00	-1	83	-1.20%
2019/08/05	1	139.50	0	0.00	137.00	1	87	1.14%
2019/07/25	0	0.00	4	140.00	139.00	-4	87	-4.59%
2019/06/18	0	0.00	1	130.00	130.50	-1	183	-0.55%
2019/05/16	1	126.00	0	0.00	123.00	1	201	0.50%
2019/04/01	0	0.00	1	166.50	167.50	-1	177	-0.56%
2019/02/27	0	0.00	1	150.00	149.50	-1	244	-0.41%
2019/02/22	1	152.00	0	0.00	151.50	1	245	0.41%
2019/01/15	0	0.00	1	149.00	148.50	-1	431	-0.23%
2019/01/08	1	145.00	0	0.00	144.50	1	462	0.22%
2018/12/13	1	163.00	0	0.00	160.50	1	593	0.17%
2018/11/29	1	161.00	1	166.50	173.00	0	609	0.00%
2018/11/22	1	158.00	0	0.00	154.00	1	587	0.17%
2018/11/19	0	0.00	1	156.50	162.50	-1	595	-0.17%
2018/11/15	1	153.50	0	0.00	151.50	1	638	0.16%
2018/11/09	0	0.00	1	146.50	150.00	-1	640	-0.16%
2018/11/01	3	151.50	0	0.00	155.00	3	618	0.48%
2018/10/31	1	146.50	0	0.00	151.50	1	624	0.16%
2018/10/26	0	0.00	3	163.50	160.00	-3	583	-0.51%
2018/10/17	3	185.17	1	179.00	182.00	2	575	0.35%
2018/10/16	0	0.00	1	173.50	173.00	-1	566	-0.18%
2018/10/15	0	0.00	1	168.00	171.50	-1	561	-0.18%
2018/10/12	1	166.00	2	167.25	163.00	-1	550	-0.18%
2018/10/11	1	158.00	0	0.00	162.50	1	552	0.18%
2018/10/08	0	0.00	2	178.00	186.00	-2	542	-0.37%
2018/09/25	3	179.50	0	0.00	180.00	3	585	0.51%
2018/09/19	0	0.00	3	170.17	169.50	-3	541	-0.55%
2018/09/17	0	0.00	1	167.00	175.00	-1	536	-0.19%
2018/09/13	1	174.00	1	170.00	170.00	0	530	0.00%
2018/09/11	1	192.00	0	0.00	182.00	1	516	0.19%
2018/09/10	0	0.00	3	203.67	202.00	-3	505	-0.59%
2018/09/07	0	0.00	20	215.00	215.00	-20	506	-3.95%
2018/08/28	2	218.00	1	215.50	215.50	1	517	0.19%
2018/08/27	1	215.00	0	0.00	213.00	1	525	0.19%
2018/08/23	21	232.88	2	229.75	227.50	19	532	3.57%
2018/08/22	24	220.44	23	232.57	235.00	1	512	0.20%
2018/08/16	0	0.00	1	208.50	206.50	-1	465	-0.21%
2018/08/06	0	0.00	1	231.00	229.00	-1	451	-0.22%
2018/07/26	1	229.00	1	229.50	224.50	0	454	0.00%
2018/07/18	0	0.00	1	211.00	205.00	-1	430	-0.23%
2018/07/17	0	0.00	2	203.50	205.00	-2	420	-0.48%
2018/07/13	1	201.00	0	0.00	200.00	1	409	0.24%
2018/07/11	1	198.00	0	0.00	195.00	1	401	0.25%
2018/07/05	0	0.00	2	205.00	208.50	-2	377	-0.53%
2018/07/02	0	0.00	1	198.00	195.00	-1	341	-0.29%
2018/06/26	1	188.50	6	183.25	188.50	-5	406	-1.23%
2018/06/22	4	192.75	0	0.00	192.00	4	436	0.92%
2018/06/21	5	195.20	1	200.00	199.50	4	456	0.88%
2018/06/20	1	193.00	0	0.00	193.00	1	480	0.21%
2018/06/19	0	0.00	1	202.00	198.50	-1	484	-0.21%
2018/06/15	0	0.00	1	197.00	195.50	-1	482	-0.21%
2018/05/30	0	0.00	1	176.50	175.00	-1	421	-0.24%
2018/05/25	0	0.00	1	179.50	179.00	-1	442	-0.23%
2018/05/24	0	0.00	3	182.83	181.50	-3	449	-0.67%
2018/05/23	4	178.88	0	0.00	174.00	4	438	0.91%
2018/05/17	1	183.50	0	0.00	179.50	1	426	0.23%
2018/05/16	0	0.00	1	186.50	182.00	-1	425	-0.24%
2018/05/10	0	0.00	2	167.25	174.50	-2	402	-0.50%
2018/04/30	1	162.00	0	0.00	161.00	1	386	0.26%
2018/04/18	1	163.50	0	0.00	162.50	1	384	0.26%
2018/04/02	1	191.00	0	0.00	186.50	1	363	0.27%
2018/03/31	0	0.00	1	184.00	187.00	-1	356	-0.28%
2018/03/30	3	187.83	0	0.00	185.50	3	339	0.88%
2018/03/27	1	207.00	1	206.50	209.00	0	278	0.00%
2018/03/26	1	189.00	0	0.00	198.50	1	260	0.38%
2018/03/23	3	174.33	3	181.50	181.00	0	234	0.00%
2018/03/22	0	0.00	1	173.50	179.50	-1	204	-0.49%
2018/03/20	1	162.00	1	167.00	165.00	0	189	0.00%
2018/03/12	0	0.00	1	155.50	152.50	-1	255	-0.39%
2018/03/09	3	161.50	2	157.75	157.00	1	258	0.39%
2018/03/08	5	159.90	4	159.50	160.00	1	261	0.38%
2018/03/06	5	157.90	6	156.50	155.50	-1	282	-0.35%
2018/03/05	2	151.50	3	150.33	153.00	-1	290	-0.34%
2018/03/02	0	0.00	1	151.00	152.00	-1	288	-0.35%
2018/03/01	4	150.25	3	149.67	151.00	1	288	0.35%
2018/02/27	2	141.50	1	139.00	139.00	1	281	0.35%
2018/02/26	1	139.00	1	138.00	139.00	0	281	0.00%
2018/02/12	0	0.00	1	120.00	120.00	-1	274	-0.36%
2018/02/09	1	109.00	0	0.00	113.50	1	273	0.37%
2018/02/06	0	0.00	1	118.50	116.50	-1	278	-0.36%
2018/02/05	1	128.00	0	0.00	129.00	1	275	0.36%
2018/02/01	0	0.00	2	135.00	134.00	-2	287	-0.70%
2018/01/26	1	140.00	0	0.00	139.00	1	288	0.35%
2018/01/18	0	0.00	5	142.70	141.50	-5	290	-1.72%
2018/01/17	1	143.00	0	0.00	143.00	1	290	0.34%
2018/01/15	3	145.83	1	142.00	143.50	2	289	0.69%
2018/01/12	3	142.67	0	0.00	143.50	3	285	1.05%
2018/01/09	0	0.00	4	136.50	136.00	-4	280	-1.42%
2018/01/08	1	142.00	0	0.00	141.00	1	278	0.36%
2018/01/05	1	141.00	0	0.00	141.00	1	275	0.36%
2018/01/03	2	141.25	0	0.00	140.00	2	277	0.72%
2018/01/02	1	140.00	0	0.00	140.00	1	276	0.36%