和碩 (4938)-永豐金-中正券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.20	2	96.10	96.70	-1	6,135	-0.02%
2025/01/21	0.1	95.20	0	0.00	95.30	0.1	6,089	0.00%
2025/01/20	0.1	95.00	3	95.00	95.10	-2.9	6,071	-0.05%
2025/01/17	3	93.63	0	0.00	93.80	3	6,097	0.05%
2025/01/16	0	94.00	3	94.50	93.60	-3	6,029	-0.05%
2025/01/14	0	0.00	40	93.20	93.90	-40	6,025	-0.66%
2025/01/13	0.1	91.30	14	91.74	91.90	-13.9	6,009	-0.23%
2025/01/10	8	92.75	0	0.00	91.90	8	5,974	0.13%
2025/01/09	6.3	95.00	7	94.39	93.70	-0.7	5,998	-0.01%
2025/01/08	4	95.33	2	95.75	94.80	2	6,025	0.03%
2025/01/07	40.5	96.15	6	95.65	95.10	34.5	5,931	0.58%
2025/01/06	6	93.17	0	0.00	93.00	6	5,815	0.10%
2025/01/03	0	0.00	3	91.63	91.80	-3	5,787	-0.05%
2025/01/02	2.1	90.75	0	0.00	89.20	2.1	5,804	0.04%
2024/12/31	1	90.80	3	91.70	91.90	-2	5,722	-0.03%
2024/12/27	1	93.20	0	0.00	93.00	1	5,511	0.02%
2024/12/26	0	93.40	0	0.00	93.80	0	5,536	0.00%
2024/12/24	1	92.90	0	0.00	92.40	1	5,644	0.02%
2024/12/23	0	0.00	0.4	93.40	93.50	-0.4	5,710	-0.01%
2024/12/20	1.1	91.29	0	0.00	90.30	1.1	5,710	0.02%
2024/12/19	0.1	90.90	0	0.00	91.20	0.1	5,620	0.00%
2024/12/18	2.1	91.22	0	92.20	91.70	2.1	5,669	0.04%
2024/12/17	5.1	92.32	0	0.00	92.30	5.1	5,674	0.09%
2024/12/16	0	0.00	0.2	93.00	92.70	-0.2	5,675	0.00%
2024/12/13	2.2	94.74	0	0.00	95.20	2.2	5,622	0.04%
2024/12/12	0	0.00	1	96.60	96.40	-1	5,649	-0.02%
2024/12/11	0	0.00	1	96.10	95.70	-1	5,676	-0.02%
2024/12/10	0	0.00	1	97.00	96.00	-1	5,668	-0.02%
2024/12/09	1	97.10	1	96.50	97.30	0	5,628	0.00%
2024/12/06	0	0.00	3	94.37	94.10	-3	5,573	-0.05%
2024/12/05	3	93.87	0	0.00	93.80	3	5,565	0.05%
2024/12/04	3.2	92.79	1	94.70	94.70	2.2	5,544	0.04%
2024/12/03	2	93.90	1	93.50	93.70	1	5,604	0.02%
2024/11/27	4	95.43	0	0.00	94.70	4	5,645	0.07%
2024/11/26	2	97.55	0	0.00	97.50	2	5,592	0.04%
2024/11/25	0	0.00	1	98.70	97.50	-1	5,599	-0.02%
2024/11/22	1	97.10	3	98.00	97.60	-2	5,544	-0.04%
2024/11/21	2.1	95.91	0	0.00	95.90	2.1	5,493	0.04%
2024/11/20	0	0.00	0.2	97.50	96.00	-0.2	5,477	0.00%
2024/11/19	2	97.40	1	98.50	97.80	1	5,437	0.02%
2024/11/18	1	97.60	5	98.14	97.60	-4	5,350	-0.07%
2024/11/15	0	0.00	6	96.23	96.70	-6	5,243	-0.11%
2024/11/14	18.3	94.73	0	0.00	94.40	18.3	5,232	0.35%
2024/11/13	1.1	98.03	0	0.00	98.70	1.1	5,027	0.02%
2024/11/12	1	99.40	0.3	99.75	99.30	0.8	5,025	0.01%
2024/11/07	4	99.98	5	101.00	101.00	-1	5,024	-0.02%
2024/11/06	1	100.50	0	0.00	100.00	1	5,054	0.02%
2024/11/04	1.1	99.90	1	100.00	99.80	0.1	5,180	0.00%
2024/11/01	0.2	100.50	0	0.00	100.00	0.2	5,359	0.00%
2024/10/30	3	100.33	0	0.00	99.00	3	5,425	0.06%
2024/10/29	0	0.00	12	100.92	101.00	-12	5,486	-0.22%
2024/10/28	0	104.00	0	0.00	102.50	0	5,575	0.00%
2024/10/25	10	103.00	11	103.00	103.00	-1	5,716	-0.02%
2024/10/24	3	103.17	0	0.00	103.00	3	5,763	0.05%
2024/10/23	5	104.10	2	104.50	103.00	3	5,840	0.05%
2024/10/22	3	105.33	3	105.83	106.00	0	5,858	0.00%
2024/10/21	0	0.00	0.7	104.12	104.00	-0.7	5,945	-0.01%
2024/10/17	0	0.00	1	104.50	105.00	-1	6,192	-0.02%
2024/10/16	2	104.00	0.5	104.00	104.50	1.5	6,265	0.02%
2024/10/15	1	104.00	4.1	103.75	104.00	-3.1	6,287	-0.05%
2024/10/14	2.1	101.50	1	101.50	102.00	1.1	6,291	0.02%
2024/10/08	3	100.03	0	0.00	99.80	3	6,447	0.05%
2024/10/04	2	103.00	2	104.00	102.00	0	6,556	0.00%
2024/10/01	2	103.50	0	0.00	104.50	2	6,590	0.03%
2024/09/27	1	104.00	0.1	103.50	104.00	0.9	7,045	0.01%
2024/09/13	1	100.50	1	101.00	101.00	0	9,047	0.00%
2024/09/12	1	102.00	2	101.25	100.50	-1	9,169	-0.01%
2024/09/10	3	98.80	0	0.00	98.80	3	9,283	0.03%
2024/09/09	0	99.00	0	0.00	100.00	0	9,384	0.00%
2024/09/05	1	101.00	3	100.83	99.90	-2	9,627	-0.02%
2024/09/04	0.3	99.35	1	100.00	98.50	-0.8	9,723	-0.01%
2024/09/03	0	103.50	0	0.00	104.00	0	9,641	0.00%
2024/09/02	0	0.00	1	104.00	103.50	-1	9,735	-0.01%
2024/08/28	0	0.00	4	103.00	104.00	-4	10,390	-0.04%
2024/08/27	0	0.00	1	104.00	104.00	-1	10,644	-0.01%
2024/08/26	0	104.50	1.5	104.83	104.50	-1.5	10,761	-0.01%
2024/08/23	1	104.00	2	103.50	104.00	-1	10,928	-0.01%
2024/08/14	1	103.00	0	103.50	103.50	1	11,778	0.01%
2024/08/13	1	103.00	0	0.00	102.50	1	11,889	0.01%
2024/08/12	0	0.00	1	102.00	102.00	-1	11,961	-0.01%
2024/08/09	0	0.00	1	99.20	99.50	-1	12,006	-0.01%
2024/08/07	0	0.00	0.3	96.30	96.20	-0.3	12,126	0.00%
2024/08/06	1	94.60	0.2	91.80	93.00	0.8	12,211	0.01%
2024/08/05	2.1	93.95	2	93.85	93.60	0.1	12,117	0.00%
2024/08/02	0	0.00	1	101.00	103.00	-1	11,972	-0.01%
2024/08/01	0	0.00	1	104.50	104.50	-1	11,900	-0.01%
2024/07/31	0	100.00	0	0.00	100.50	0	11,930	0.00%
2024/07/30	0	0.00	1.4	100.89	102.00	-1.4	11,903	-0.01%
2024/07/26	0	0.00	0.6	104.00	104.50	-0.6	11,951	-0.01%
2024/07/23	0.1	104.50	1	105.50	105.00	-0.9	11,890	-0.01%
2024/07/19	0	0.00	3	105.00	106.00	-3	11,820	-0.03%
2024/07/18	0.1	105.00	1.5	106.67	106.50	-1.4	11,694	-0.01%
2024/07/15	4	106.50	1	106.00	106.00	3	11,750	0.03%
2024/07/12	4	106.75	2	107.00	107.00	2	11,772	0.02%
2024/07/11	1.2	104.67	8	105.75	105.50	-6.8	11,777	-0.06%
2024/07/10	0	0.00	6.1	105.50	105.50	-6.1	11,984	-0.05%
2024/07/09	1.1	104.55	0.1	105.00	104.50	1	12,123	0.01%
2024/07/08	0.2	105.75	3.6	106.61	106.00	-3.4	12,220	-0.03%
2024/07/05	2	104.50	1	105.00	103.50	1	12,201	0.01%
2024/07/04	5	105.70	0	106.50	106.50	5	12,293	0.04%
2024/07/03	9.3	102.73	0.5	103.50	103.00	8.8	12,187	0.07%
2024/07/02	2	103.50	1	103.50	103.50	1	12,208	0.01%
2024/07/01	2	104.27	2	105.74	104.00	0	12,130	0.00%
2024/06/28	6.1	103.60	3	104.67	104.50	3.1	11,999	0.03%
2024/06/27	17.2	103.79	4.1	102.91	102.50	13.1	11,844	0.11%
2024/06/26	3	114.33	2.7	114.06	114.50	0.3	11,693	0.00%
2024/06/25	1	114.50	1.3	115.00	116.00	-0.3	11,828	0.00%
2024/06/24	2	117.50	1	117.50	117.00	1	11,801	0.01%
2024/06/21	0	0.00	1.7	119.50	119.00	-1.7	12,165	-0.01%
2024/06/20	0.1	120.00	120.1	120.02	120.00	-120	12,322	-0.97%	大賣/鉅額交易
2024/06/19	0	0.00	0.1	116.00	116.50	-0.1	12,577	0.00%
2024/06/18	2.1	117.26	1.1	116.55	116.50	1	13,121	0.01%
2024/06/17	0.2	115.50	0	0.00	116.50	0.2	14,383	0.00%
2024/06/14	0	0.00	24.3	116.40	115.50	-24.3	15,338	-0.16%
2024/06/13	2.4	116.04	8.1	115.81	116.50	-5.7	15,439	-0.04%
2024/06/12	1	113.00	1	112.00	112.50	0	15,425	0.00%
2024/06/07	0	111.50	1.1	111.98	111.50	-1	15,714	-0.01%
2024/06/06	1	112.50	6.2	112.49	111.50	-5.2	15,743	-0.03%
2024/06/05	2	111.25	8	112.06	111.00	-6	15,662	-0.04%
2024/06/04	1	112.00	33.3	110.89	111.00	-32.3	15,552	-0.21%
2024/06/03	5.1	111.07	12.5	112.78	111.50	-7.4	15,385	-0.05%
2024/05/31	1	105.50	0.2	105.43	106.00	0.8	15,048	0.01%
2024/05/30	4	103.75	3	104.33	103.50	1	14,835	0.01%
2024/05/29	7	105.00	0	0.00	104.50	7	14,754	0.05%
2024/05/28	1.1	105.05	25	105.10	105.00	-24	14,637	-0.16%
2024/05/27	8	106.88	6.4	106.44	106.50	1.6	14,628	0.01%
2024/05/24	2	106.50	1.2	105.25	106.00	0.8	14,517	0.01%
2024/05/23	1	106.50	3	106.00	106.50	-2	14,405	-0.01%
2024/05/22	2.4	106.96	10	106.30	107.00	-7.7	14,264	-0.05%
2024/05/21	0	0.00	5.1	103.60	104.50	-5.1	14,142	-0.04%
2024/05/20	8	104.13	16	103.78	104.50	-8	13,993	-0.06%
2024/05/17	1	102.50	4.3	102.62	103.50	-3.3	13,873	-0.02%
2024/05/16	1.1	101.48	4	101.38	101.50	-3	13,709	-0.02%
2024/05/15	0	0.00	1.8	101.78	100.50	-1.8	13,660	-0.01%
2024/05/14	171.1	101.50	5	101.40	101.00	166	13,646	1.22%	大買/鉅額交易
2024/05/13	1	98.90	0	99.20	99.40	1	13,435	0.01%
2024/05/10	2	98.75	1	99.50	99.50	1	13,421	0.01%
2024/05/09	2	99.15	2	98.85	98.80	0	13,368	0.00%
2024/05/07	0	99.30	5.1	100.31	99.80	-5.1	13,394	-0.04%
2024/05/06	4	99.60	2	99.40	99.60	2	13,351	0.01%
2024/05/03	1	97.00	2	98.05	97.10	-1	13,267	-0.01%
2024/05/02	2	95.65	1	95.80	96.40	1	13,249	0.01%
2024/04/29	2.2	97.85	2	98.10	98.50	0.2	13,451	0.00%
2024/04/26	0	0.00	1	97.70	97.00	-1	13,432	-0.01%
2024/04/25	1	94.80	0	0.00	94.70	1	13,407	0.01%
2024/04/24	0	0.00	7	96.29	96.70	-7	13,360	-0.05%
2024/04/23	1.1	95.49	1	96.10	94.70	0.1	13,435	0.00%
2024/04/22	2	94.50	3	94.47	94.50	-1	13,481	-0.01%
2024/04/19	2	93.85	7	94.06	94.80	-5	13,453	-0.04%
2024/04/18	4	96.60	2	96.75	96.60	2	13,250	0.02%
2024/04/17	4	96.48	19	96.10	96.40	-15	13,289	-0.11%
2024/04/16	11	96.09	7	97.41	95.40	4	13,217	0.03%
2024/04/15	5	99.76	7	100.00	98.70	-2	12,982	-0.02%
2024/04/12	10	99.15	1	98.70	98.30	9	12,865	0.07%
2024/04/11	9	99.69	5.2	100.10	101.50	3.8	12,727	0.03%
2024/04/10	5	101.70	3	101.33	101.00	2	12,741	0.02%
2024/04/09	9	100.33	8	100.63	100.50	1	12,653	0.01%
2024/04/08	17.2	100.13	15.1	100.40	101.00	2.2	12,569	0.02%
2024/04/03	6	97.63	0	0.00	97.40	6	12,409	0.05%
2024/04/02	4	98.63	1	97.90	98.30	3	12,352	0.02%
2024/04/01	13.1	98.64	0	0.00	97.50	13.1	12,444	0.11%
2024/03/29	6.1	100.24	21.1	101.17	102.00	-15	12,305	-0.12%
2024/03/28	2	99.40	14	98.80	99.70	-12	11,794	-0.10%
2024/03/27	3	96.90	7.2	97.79	98.40	-4.2	11,473	-0.04%
2024/03/26	18	97.35	16.5	98.70	97.80	1.6	11,451	0.01%
2024/03/25	10.1	101.50	5.6	101.11	101.50	4.6	11,190	0.04%
2024/03/22	17	102.47	40.2	101.88	102.00	-23.2	10,988	-0.21%
2024/03/21	47.2	102.68	15	102.50	104.50	32.2	10,738	0.30%
2024/03/20	79.2	105.65	64.3	105.09	103.50	14.9	10,139	0.15%
2024/03/19	49	96.67	100.2	98.90	100.00	-51.2	8,878	-0.58%
2024/03/18	0	0.00	4	90.10	91.00	-4	8,004	-0.05%
2024/03/15	2	87.70	3.7	89.21	89.10	-1.7	7,842	-0.02%
2024/03/14	3	88.40	3.8	88.95	88.60	-0.8	7,682	-0.01%
2024/03/13	12.1	89.85	34.1	89.61	89.90	-22	7,542	-0.29%
2024/03/12	1.1	85.48	5.4	86.50	87.50	-4.3	7,197	-0.06%
2024/03/11	0.1	85.50	0	0.00	85.10	0.1	7,121	0.00%
2024/03/08	1	85.70	7.1	85.49	85.30	-6.1	7,116	-0.09%
2024/03/07	0.2	85.80	0	0.00	85.40	0.2	7,063	0.00%
2024/03/05	0.1	85.70	2	86.50	86.50	-1.9	7,064	-0.03%
2024/03/04	6	85.87	8	86.05	86.00	-2	7,086	-0.03%
2024/03/01	1	85.10	0	0.00	84.90	1	7,078	0.01%
2024/02/29	0	0.00	3	84.97	85.50	-3	7,042	-0.04%
2024/02/27	0	84.60	171	84.08	84.30	-171	6,954	-2.46%	大賣/鉅額交易
2024/02/26	0	85.40	0	0.00	85.60	0	6,928	0.00%
2024/02/23	6	87.07	0	0.00	85.90	6	6,926	0.09%
2024/02/22	3	85.97	3.3	86.58	86.60	-0.3	6,984	0.00%
2024/02/20	0	0.00	3.3	85.09	85.50	-3.3	7,099	-0.05%
2024/02/19	1	84.00	0	0.00	84.80	1	7,108	0.01%
2024/02/16	0	0.00	15	84.25	84.70	-15	7,199	-0.21%
2024/02/15	2	83.50	0.1	83.60	83.70	1.9	7,308	0.03%
2024/02/05	0	0.00	23	84.50	84.50	-23	7,268	-0.32%
2024/02/02	0.5	83.90	23	84.37	84.30	-22.5	7,266	-0.31%
2024/02/01	0	0.00	8	83.34	84.10	-8	7,299	-0.11%