華星光 (4979)-永豐金-中正券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14.1	227.99	19.9	236.68	242.50	-5.8	24,721	-0.02%
2025/01/21	10	208.10	26.2	215.86	220.50	-16.2	24,035	-0.07%
2025/01/20	1.2	200.08	5	199.60	200.50	-3.8	23,512	-0.02%
2025/01/17	18	201.86	15	199.87	198.00	3	23,541	0.01%
2025/01/16	8.2	200.29	12.2	201.36	205.00	-4	23,377	-0.02%
2025/01/15	13	192.38	7.6	191.91	188.50	5.4	23,091	0.02%
2025/01/14	18.5	192.80	11	190.68	190.00	7.5	22,997	0.03%
2025/01/13	31.1	192.87	29	194.78	194.00	2.1	23,065	0.01%
2025/01/10	23	206.17	23	207.63	205.00	0	22,811	0.00%
2025/01/09	19	206.99	16.3	206.67	203.00	2.7	22,674	0.01%
2025/01/08	12.6	200.14	17.4	203.18	208.00	-4.8	22,917	-0.02%
2025/01/07	13.7	198.51	10.1	199.51	201.00	3.6	23,050	0.02%
2025/01/06	43.6	202.96	47.1	201.37	198.00	-3.5	23,114	-0.02%
2025/01/03	40.1	199.54	53.7	200.93	205.50	-13.6	23,162	-0.06%
2025/01/02	58.4	193.72	61	193.77	191.00	-2.6	22,510	-0.01%
2024/12/31	23	181.15	31.1	182.87	188.00	-8.1	22,333	-0.04%
2024/12/30	24	182.96	24	180.15	178.00	0	22,736	0.00%
2024/12/27	32.3	183.55	27	181.69	180.50	5.3	23,233	0.02%
2024/12/26	11.2	180.56	26	182.15	185.00	-14.8	23,091	-0.06%
2024/12/25	18	173.31	33	176.70	181.00	-15	23,724	-0.06%
2024/12/24	12	171.00	6	168.25	166.50	6	23,774	0.03%
2024/12/23	17	176.38	16	173.63	173.00	1	24,118	0.00%
2024/12/20	6	173.00	10	173.50	171.50	-4	24,274	-0.02%
2024/12/19	7	175.07	8	174.69	175.00	-1	24,551	0.00%
2024/12/18	15.3	167.16	13	166.85	166.50	2.3	24,456	0.01%
2024/12/17	7.5	169.00	24	170.10	174.50	-16.5	24,768	-0.07%
2024/12/16	25.6	169.71	25.1	170.42	167.00	0.5	25,128	0.00%
2024/12/13	33.3	175.57	25.1	174.52	170.50	8.2	24,969	0.03%
2024/12/12	47	183.50	33	185.73	181.50	14	25,091	0.06%
2024/12/11	33.1	187.93	36	189.39	185.50	-2.9	25,186	-0.01%
2024/12/10	30.8	194.26	26.2	189.71	188.50	4.5	25,328	0.02%
2024/12/09	11.1	210.15	4	207.25	203.50	7.1	25,403	0.03%
2024/12/06	37.1	210.85	36.5	212.19	210.00	0.6	25,181	0.00%
2024/12/05	8.2	209.45	11	207.95	213.50	-2.8	24,863	-0.01%
2024/12/04	33	212.89	73	211.23	212.00	-40	24,435	-0.16%
2024/12/03	54.3	203.55	67	203.87	207.50	-12.7	23,665	-0.05%
2024/12/02	44	194.47	54.1	196.11	194.00	-10.1	22,895	-0.04%
2024/11/29	26	178.44	25	177.16	185.00	1	21,864	0.00%
2024/11/28	22	170.77	25	171.30	173.00	-3	21,366	-0.01%
2024/11/27	46	173.12	38.1	171.32	169.00	7.9	20,997	0.04%
2024/11/26	36	168.67	38.3	168.21	169.00	-2.3	20,364	-0.01%
2024/11/25	9	163.28	27.3	165.70	168.00	-18.3	19,799	-0.09%
2024/11/22	18	154.11	20.9	152.90	153.00	-2.9	19,469	-0.01%
2024/11/21	12	150.08	13	151.65	153.00	-1	19,420	-0.01%
2024/11/20	2	149.00	0	0.00	148.00	2	19,356	0.01%
2024/11/19	17	144.74	15	145.83	147.50	2	19,472	0.01%
2024/11/18	4	141.63	57.2	142.49	141.00	-53.2	19,553	-0.27%
2024/11/15	13	151.31	17	146.15	146.00	-4	19,574	-0.02%
2024/11/14	66	153.64	13	154.58	152.00	53	19,410	0.27%
2024/11/13	34.6	155.81	28.2	152.18	149.50	6.4	19,192	0.03%
2024/11/12	23.6	157.95	14	157.68	157.50	9.6	18,911	0.05%
2024/11/11	17.1	158.45	14.1	160.01	157.50	3	18,964	0.02%
2024/11/08	7.1	157.62	22.2	158.48	159.00	-15.1	18,684	-0.08%
2024/11/07	10	151.45	7	152.29	150.00	3	18,117	0.02%
2024/11/06	3	149.83	3	150.33	151.50	0	17,935	0.00%
2024/11/05	8	148.75	2	147.50	147.00	6	17,804	0.03%
2024/11/04	15	142.40	22.3	145.58	147.50	-7.3	17,688	-0.04%
2024/11/01	10	140.15	7	142.00	142.50	3	17,533	0.02%
2024/10/30	3.1	139.68	3.1	139.69	139.50	0	17,470	0.00%
2024/10/29	4.1	139.64	2	140.50	141.00	2.1	17,387	0.01%
2024/10/28	9	138.61	9.1	139.39	142.50	-0.1	17,240	0.00%
2024/10/25	11	143.91	11	142.09	142.00	0	17,127	0.00%
2024/10/24	9	144.67	3.2	146.72	143.00	5.8	17,102	0.03%
2024/10/23	13	147.04	15	147.50	151.00	-2	16,932	-0.01%
2024/10/22	10	147.85	6	147.08	145.50	4	16,736	0.02%
2024/10/21	5.1	144.98	3	145.50	143.50	2.1	16,512	0.01%
2024/10/18	3.4	148.70	10.2	146.64	145.00	-6.8	16,332	-0.04%
2024/10/17	25.2	153.88	34	155.38	154.00	-8.8	15,905	-0.06%
2024/10/16	16.3	154.65	11.1	154.50	154.50	5.2	15,738	0.03%
2024/10/15	50.2	160.90	72.3	160.93	156.50	-22.1	15,472	-0.14%
2024/10/14	40	156.08	11.4	154.39	158.00	28.6	14,676	0.19%
2024/10/11	25.4	156.39	42.1	156.28	154.00	-16.7	14,277	-0.12%
2024/10/09	35.8	158.86	33.2	157.80	154.00	2.6	13,921	0.02%
2024/10/08	21.1	155.44	18.6	154.97	151.50	2.5	13,472	0.02%
2024/10/07	40.1	158.80	21	157.95	156.00	19.1	13,112	0.15%
2024/10/04	37.5	155.71	34.2	155.96	155.00	3.4	12,652	0.03%
2024/10/01	39.2	151.97	35.2	152.19	154.50	4	12,026	0.03%
2024/09/30	13	142.96	22	143.18	144.50	-9	11,235	-0.08%
2024/09/27	54.2	151.51	35.3	150.57	142.00	18.9	11,001	0.17%
2024/09/26	13.1	145.32	34.3	146.15	150.00	-21.2	9,963	-0.21%
2024/09/25	7	144.50	6.2	145.17	142.00	0.8	9,515	0.01%
2024/09/24	15.2	143.18	19	141.16	141.50	-3.9	9,069	-0.04%
2024/09/23	20.3	146.38	25.1	145.82	141.00	-4.9	8,767	-0.06%
2024/09/20	17	143.23	11	144.23	141.50	6	8,212	0.07%
2024/09/19	13.3	137.32	31	141.58	144.50	-17.7	7,931	-0.22%
2024/09/18	28	134.79	29	135.74	135.50	-1	7,478	-0.01%
2024/09/16	8	131.25	7	129.00	128.00	1	6,933	0.01%
2024/09/13	23	132.26	17	131.47	132.50	6	6,859	0.09%
2024/09/12	5	123.00	28	123.55	129.00	-23	6,422	-0.36%
2024/09/11	30.2	119.47	33	121.12	117.50	-2.9	6,146	-0.05%
2024/09/10	48.1	119.92	59	120.76	117.50	-10.9	5,789	-0.19%
2024/09/09	1	112.50	8.2	105.41	113.50	-7.2	5,352	-0.13%
2024/09/06	3	106.17	4.1	105.05	103.50	-1.1	5,273	-0.02%
2024/09/05	7	109.79	10.1	109.50	106.00	-3.1	5,440	-0.06%
2024/09/04	1.1	107.45	1	105.00	106.00	0.1	5,549	0.00%
2024/09/03	3	112.67	1	114.50	110.50	2	5,539	0.04%
2024/09/02	18.1	114.62	18	117.31	116.00	0.1	5,551	0.00%
2024/08/30	7	113.00	4	113.51	116.50	3	5,469	0.05%
2024/08/29	2	115.50	2.2	115.32	115.00	-0.2	5,358	0.00%
2024/08/28	2	115.50	3.1	114.71	115.00	-1.1	5,370	-0.02%
2024/08/27	4.1	112.22	2.1	113.30	111.50	2.1	5,390	0.04%
2024/08/26	5.1	113.27	4	113.63	111.00	1.1	5,345	0.02%
2024/08/23	6	114.58	3	114.67	115.00	3	5,424	0.06%
2024/08/22	9.1	114.17	0	114.00	114.00	9.1	5,471	0.17%
2024/08/21	3	114.51	7	116.07	114.00	-4	5,659	-0.07%
2024/08/20	15.1	113.68	11	111.82	111.50	4.1	5,825	0.07%
2024/08/16	4	101.75	3.1	101.27	102.00	0.9	6,072	0.02%
2024/08/15	1.1	97.62	0	0.00	98.70	1.1	5,989	0.02%
2024/08/14	5.1	99.10	11	99.05	97.30	-5.9	5,952	-0.10%
2024/08/13	11.1	99.57	4	101.50	96.90	7.1	5,883	0.12%
2024/08/12	0	0.00	5	97.70	100.00	-5	5,681	-0.09%
2024/08/09	4.1	92.82	0	0.00	91.00	4.1	5,620	0.07%
2024/08/08	1	94.00	2	93.05	93.00	-1	5,500	-0.02%
2024/08/07	0.1	89.70	1	89.60	89.70	-0.9	5,447	-0.02%
2024/08/06	2.1	84.19	6	85.05	81.60	-3.9	5,423	-0.07%
2024/08/05	0.4	89.40	0	0.00	89.40	0.4	5,460	0.01%
2024/08/02	0	0.00	2	99.60	99.30	-2	5,544	-0.04%
2024/08/01	2	106.25	1	107.00	105.50	1	5,542	0.02%
2024/07/31	1	104.50	1.5	104.67	104.00	-0.5	5,560	-0.01%
2024/07/30	2.1	101.48	2	101.50	103.50	0.1	5,555	0.00%
2024/07/29	3.7	105.48	4	107.88	103.00	-0.3	5,518	-0.01%
2024/07/26	4.2	108.88	6	110.58	108.50	-1.8	5,504	-0.03%
2024/07/23	9.1	115.78	0	0.00	113.00	9.1	5,525	0.16%
2024/07/22	3.6	117.11	1	116.50	116.00	2.6	5,528	0.05%
2024/07/18	1	128.00	0.4	129.50	128.00	0.6	5,522	0.01%
2024/07/17	3.1	133.92	6	133.33	132.50	-2.9	5,522	-0.05%
2024/07/16	0.1	127.00	19	127.50	127.50	-19	5,463	-0.35%
2024/07/15	18	126.14	5.2	129.40	126.00	12.8	5,521	0.23%
2024/07/12	4	128.75	0	0.00	128.50	4	5,616	0.07%
2024/07/11	9	133.28	20	132.68	133.50	-11	5,675	-0.19%
2024/07/10	12.2	133.22	24	134.31	132.50	-11.8	5,736	-0.21%
2024/07/09	1.6	128.85	7	127.29	129.00	-5.5	5,611	-0.10%
2024/07/08	9	126.67	2	125.25	125.50	7	5,582	0.13%
2024/07/05	4	126.50	6.1	128.88	128.50	-2.1	5,590	-0.04%
2024/07/04	13	125.58	2.4	125.46	124.00	10.6	5,609	0.19%
2024/07/03	0	0.00	4	127.25	125.50	-4	5,588	-0.07%
2024/07/02	7	127.00	2	126.50	127.50	5	5,578	0.09%
2024/07/01	2	128.25	6	127.00	126.50	-4	5,585	-0.07%
2024/06/28	1	126.48	0	0.00	126.50	1	5,609	0.02%
2024/06/27	0.1	125.50	0	0.00	123.50	0.1	5,653	0.00%
2024/06/26	1	125.50	2	127.00	125.50	-1	5,675	-0.02%
2024/06/25	4	125.63	10	124.10	126.00	-6	5,709	-0.11%
2024/06/24	37.6	129.34	5	125.10	126.50	32.6	5,848	0.56%
2024/06/21	9	136.56	0	0.00	136.00	9	5,955	0.15%
2024/06/20	5.1	136.79	2	136.75	138.50	3.1	5,966	0.05%
2024/06/19	3	135.00	1	134.53	135.50	2	5,941	0.03%
2024/06/18	5	144.40	7	145.93	140.50	-2	5,906	-0.03%
2024/06/17	1	140.00	6	140.83	139.50	-5	5,849	-0.09%
2024/06/14	8	148.13	2	148.00	142.50	6	5,803	0.10%
2024/06/13	8.2	143.70	5	146.00	146.00	3.2	5,682	0.06%
2024/06/12	13	146.65	30.2	147.05	145.00	-17.2	5,682	-0.30%
2024/06/11	5	141.70	35	141.56	141.00	-30	5,536	-0.54%
2024/06/07	2	138.75	1	136.50	136.00	1	5,495	0.02%
2024/06/06	9	135.83	6	138.25	138.00	3	5,504	0.05%
2024/06/05	8.1	133.57	5.1	133.81	133.50	3	5,504	0.05%
2024/06/04	0.1	136.50	0	0.00	136.00	0.1	5,653	0.00%
2024/06/03	9.1	138.68	24	139.88	139.00	-14.9	5,778	-0.26%
2024/05/31	27.2	135.49	1	135.50	131.50	26.2	5,711	0.46%
2024/05/30	9.1	142.49	2	144.75	141.50	7.1	5,633	0.13%
2024/05/29	19.1	145.76	11	148.59	145.50	8.1	5,749	0.14%
2024/05/28	30	148.73	16	149.66	148.00	14	5,636	0.25%
2024/05/27	5	149.10	18.3	146.93	149.00	-13.3	5,556	-0.24%
2024/05/24	20	139.55	6	141.00	139.50	14	5,604	0.25%
2024/05/23	19	138.58	11.4	140.21	143.50	7.6	5,415	0.14%
2024/05/22	1	127.00	12	129.50	130.50	-11	5,258	-0.21%
2024/05/21	1	119.00	1	119.50	119.00	0	5,254	0.00%
2024/05/20	0	0.00	4	120.00	119.00	-4	5,614	-0.07%
2024/05/16	1.2	120.83	0	0.00	120.00	1.2	6,280	0.02%
2024/05/15	0	0.00	2	123.00	123.00	-2	6,356	-0.03%
2024/05/13	0.2	122.00	1	122.00	121.50	-0.8	6,478	-0.01%
2024/05/10	20	120.73	19	124.63	120.50	1	6,533	0.02%
2024/05/09	5	127.29	3	128.67	124.00	2	6,567	0.03%
2024/05/08	5	124.80	5	124.20	125.50	0	6,492	0.00%
2024/05/07	1	118.01	0	0.00	118.00	1	6,433	0.02%
2024/05/06	1.1	120.68	1.5	119.26	118.00	-0.4	6,449	-0.01%
2024/05/03	0	0.00	1	120.50	120.00	-1	6,445	-0.02%
2024/05/02	3	119.00	2	120.00	118.00	1	6,453	0.02%
2024/04/30	2	121.25	0	0.00	121.50	2	6,500	0.03%
2024/04/29	3	117.00	7.2	119.18	120.00	-4.2	6,604	-0.06%
2024/04/26	1	118.50	1	119.50	115.00	0	6,617	0.00%
2024/04/25	5	114.00	4	115.63	114.00	1	6,690	0.01%
2024/04/24	0	0.00	4.2	114.48	115.00	-4.2	6,937	-0.06%
2024/04/23	5.2	112.19	3.2	111.03	112.50	2	7,059	0.03%
2024/04/22	3.4	112.65	0.4	113.50	111.00	3	7,104	0.04%
2024/04/19	2	113.54	2	118.50	118.00	0	7,153	0.00%
2024/04/18	2	118.50	2	120.50	122.00	0	7,281	0.00%
2024/04/17	1.1	110.18	7	117.00	118.50	-5.9	7,544	-0.08%
2024/04/16	13.5	110.09	7	108.14	108.00	6.5	7,667	0.08%
2024/04/15	12	121.71	0	0.00	119.50	12	7,601	0.16%
2024/04/12	1	126.50	1	128.00	126.50	0	7,661	0.00%
2024/04/11	1	132.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	5	128.20	11.4	130.36	131.00	-6.4	7,845	-0.08%
2024/04/09	5	123.80	1	124.50	123.00	4	7,839	0.05%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	0	0.00	20	128.90	127.00	-20	8,132	-0.25%
2024/04/01	4	124.75	7	125.36	129.00	-3	8,479	-0.04%
2024/03/29	1	124.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	8	121.69	7	122.57	122.00	1	8,650	0.01%
2024/03/27	21.5	123.26	9.1	122.10	120.50	12.4	8,756	0.14%
2024/03/26	15.3	131.10	7.4	132.93	130.00	7.9	8,752	0.09%
2024/03/25	1	143.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	1	138.03	0.3	139.55	139.00	0.8	8,783	0.01%
2024/03/21	9	139.12	2.1	139.74	138.00	6.9	8,806	0.08%
2024/03/20	5.3	144.71	13.1	144.67	141.00	-7.8	8,816	-0.09%
2024/03/19	7.1	148.92	1	147.50	147.00	6	8,862	0.07%
2024/03/18	2	147.75	1	149.00	148.00	1	8,978	0.01%
2024/03/15	4	148.01	7	146.57	148.50	-3	9,251	-0.03%
2024/03/14	2.2	149.00	5	148.40	147.50	-2.8	9,831	-0.03%
2024/03/13	14.7	156.14	5.2	154.83	151.50	9.5	10,057	0.09%
2024/03/12	0	155.00	0.3	155.00	154.50	-0.2	9,991	0.00%
2024/03/11	2	149.00	5	152.10	154.50	-3	10,105	-0.03%
2024/03/08	8.1	148.18	10.3	150.80	148.50	-2.2	10,127	-0.02%
2024/03/07	15.2	161.51	6	161.08	155.00	9.2	10,062	0.09%
2024/03/06	9.5	158.56	5	158.80	158.00	4.5	10,002	0.04%
2024/03/05	15.6	162.06	14	165.36	162.00	1.6	10,160	0.02%
2024/03/04	7.8	162.57	9	164.67	164.50	-1.2	10,361	-0.01%
2024/03/01	7	157.57	2.2	158.23	156.00	4.9	10,240	0.05%
2024/02/29	3.1	156.35	5.7	155.44	156.00	-2.6	10,254	-0.03%
2024/02/27	10.4	158.39	3	165.17	157.00	7.4	10,264	0.07%
2024/02/26	7.2	169.68	22.4	169.88	169.00	-15.2	10,059	-0.15%
2024/02/23	16.3	165.21	15.1	166.64	165.00	1.3	9,991	0.01%
2024/02/22	15.8	163.07	6	163.40	162.50	9.8	10,087	0.10%
2024/02/21	31.3	165.71	38.1	169.53	164.50	-6.8	9,981	-0.07%
2024/02/20	7.3	162.82	9.3	161.88	161.00	-2	9,819	-0.02%
2024/02/19	2	152.25	4.4	155.49	155.00	-2.4	9,389	-0.03%
2024/02/16	0	0.00	8	148.56	151.00	-8	9,275	-0.09%
2024/02/15	2	149.25	7.2	148.37	149.50	-5.2	9,195	-0.06%
2024/02/05	5	145.60	1	145.50	144.50	4	9,111	0.04%