祥碩 (5269)-永豐金-中正券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1645
漲跌
▲50
漲幅
+3.13%
成交量
679張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	1615.00	1	1560.00	1615.00	0	970	0.00%
2024/11/28	0	1545.77	0	0.00	1560.00	0	977	0.00%
2024/11/27	1	1610.02	1	1625.00	1600.00	0	965	0.00%
2024/11/22	0	1665.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	0	1710.00	1680.00	0	965	0.00%
2024/11/20	0	1625.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	0	1600.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1613.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	0.00	0	1669.17	1655.00	0	991	0.00%
2024/11/14	0	1676.25	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	0	0.00	0.1	1725.00	1710.00	-0.1	1,006	-0.01%
2024/11/12	0	0.00	0.1	1725.00	1720.00	-0.1	1,013	-0.01%
2024/11/11	0.1	1784.75	0	1780.00	1795.00	0.1	993	0.01%
2024/11/08	0.1	1812.31	0	0.00	1785.00	0.1	1,005	0.01%
2024/11/07	0	0.00	0.1	1724.62	1795.00	-0.1	1,002	-0.01%
2024/11/06	0	0.00	0	1675.00	1675.00	0	991	0.00%
2024/11/04	0	1620.00	2	1622.50	1630.00	-2	1,016	-0.20%
2024/11/01	2	1589.94	0	0.00	1600.00	2	1,016	0.20%
2024/10/30	1	1665.00	1	1630.08	1630.00	0	1,020	0.00%
2024/10/29	1	1585.04	1.3	1599.40	1595.00	-0.2	1,023	-0.02%
2024/10/28	1.1	1645.33	1	1645.00	1645.00	0.1	1,027	0.00%
2024/10/25	1.2	1690.00	1	1660.00	1680.00	0.2	1,025	0.02%
2024/10/24	1	1700.00	1.2	1696.99	1695.00	-0.2	1,021	-0.02%
2024/10/23	2	1727.49	1.1	1709.86	1710.00	0.9	1,027	0.09%
2024/10/22	1.1	1705.63	1	1735.00	1740.00	0.1	1,026	0.01%
2024/10/21	1.2	1627.83	1	1649.81	1655.00	0.1	1,014	0.01%
2024/10/18	0.1	1601.89	1.5	1601.85	1505.00	-1.4	1,002	-0.14%
2024/10/15	1.5	1617.58	0	0.00	1610.00	1.5	1,005	0.15%
2024/10/14	0	0.00	0	1665.00	1660.00	0	999	0.00%
2024/10/09	1	1580.00	0	0.00	1540.00	1	989	0.10%
2024/10/08	0	1530.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1550.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	0.00	0	1570.00	1575.00	0	1,011	0.00%
2024/10/01	1	1570.04	1	1580.00	1580.00	0	1,014	0.00%
2024/09/30	0	1610.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/26	0	1615.00	0	1650.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0	1620.53	1630.00	0	1,016	0.00%
2024/09/23	0	1470.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	1	1465.51	1	1475.00	1480.00	0	1,006	0.00%
2024/09/19	0	1495.00	0	1550.00	1550.00	0	1,003	0.00%
2024/09/18	0	1487.50	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1530.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1580.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0	1548.00	1585.00	0	1,061	0.00%
2024/09/11	0	1475.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	1	1515.29	1500.00	-1	1,073	-0.10%
2024/09/09	0.1	1470.05	0	0.00	1470.00	0.1	1,088	0.01%
2024/09/06	1.1	1491.16	0	0.00	1480.00	1.1	1,090	0.10%
2024/09/05	1	1550.04	5	1545.00	1555.00	-4	1,076	-0.37%
2024/09/04	0	1571.18	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	0	0.00	0	1735.00	1730.00	0	1,056	0.00%
2024/08/30	0	1785.00	0	1805.00	1770.00	0	1,048	0.00%
2024/08/26	0	0.00	0	1775.00	1730.00	0	1,061	0.00%
2024/08/23	0	1710.00	1.1	1695.91	1750.00	-1.1	1,081	-0.10%
2024/08/21	1	1650.03	0	1640.00	1645.00	1	1,082	0.09%
2024/08/20	0	1719.33	1	1705.00	1715.00	-1	1,079	-0.09%
2024/08/19	0	1652.50	1	1630.00	1650.00	-1	1,064	-0.09%
2024/08/16	1.1	1619.64	0	1600.00	1610.00	1.1	1,043	0.10%
2024/08/15	0	0.00	0	1495.00	1480.00	0	1,008	0.00%
2024/08/14	0	1552.50	0	1560.00	1510.00	0	1,004	0.00%
2024/08/13	0	1522.17	0	0.00	1525.00	0	991	0.00%
2024/08/12	0	1543.33	1	1570.00	1540.00	-1	994	-0.10%
2024/08/08	0	1417.06	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1295.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	1	1525.20	0	0.00	1510.00	1	967	0.11%
2024/08/01	0	1645.00	0	1710.00	1620.00	0	972	0.00%
2024/07/31	0	0.00	0	1675.20	1665.00	0	970	0.00%
2024/07/30	0	0.00	0	1605.00	1640.00	0	971	0.00%
2024/07/29	0	1595.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1574.55	0	1610.00	1615.00	0	971	0.00%
2024/07/23	2	1669.99	0	1714.09	1660.00	2	964	0.21%
2024/07/22	0.1	1674.58	0.3	1651.80	1665.00	-0.2	967	-0.02%
2024/07/19	0	1811.79	1	1850.00	1790.00	-1	960	-0.10%
2024/07/18	0	1815.29	0.1	1840.00	1825.00	-0.1	967	-0.01%
2024/07/16	0	1865.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1873.23	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1935.32	0.1	1995.00	1900.00	-0.1	972	-0.01%
2024/07/11	0.1	1965.98	1.1	1957.74	2020.00	-1	966	-0.10%
2024/07/10	1.1	1924.56	0	0.00	1930.00	1.1	959	0.12%
2024/07/09	0.2	1936.27	0	0.00	1935.00	0.2	958	0.02%
2024/07/08	1.2	1886.63	1	1905.00	1895.00	0.2	964	0.02%
2024/07/05	0.6	1990.08	0	0.00	1975.00	0.6	959	0.07%
2024/07/04	1.6	2007.25	1.1	2010.85	2000.00	0.5	959	0.05%
2024/07/03	0	2102.05	0	0.00	2115.00	0	949	0.00%
2024/07/02	2	2089.99	2	2097.50	2085.00	0	944	0.00%
2024/07/01	0	2187.86	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2175.99	1	2260.00	2240.00	0	956	0.00%
2024/06/27	0	2179.09	0	2165.00	2150.00	0	952	0.00%
2024/06/26	0	2202.75	0	2210.00	2220.00	0	973	0.00%
2024/06/25	0	2069.36	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	2116.13	0	0.00	2050.00	0	979	0.00%
2024/06/21	2	2205.00	1	2196.80	2190.00	1	989	0.10%
2024/06/20	0	2340.00	0	2305.00	2310.00	0	998	0.00%
2024/06/19	1	2340.85	1.1	2352.92	2365.00	-0.1	982	-0.01%
2024/06/18	0	2271.50	1	2259.76	2250.00	-1	959	-0.11%
2024/06/17	1.1	2243.92	0.1	2215.52	2210.00	1	947	0.10%
2024/06/14	1	2184.66	1.1	2194.75	2210.00	-0.1	944	-0.01%
2024/06/13	0	2020.19	1	2030.00	2045.00	-1	920	-0.11%
2024/06/12	1	2000.04	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	2045.00	0	2070.00	2045.00	0	918	0.00%
2024/06/07	0	1993.33	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2028.33	0.1	2045.00	2025.00	-0.1	926	-0.01%
2024/06/05	0	2000.00	1	1999.90	1995.00	-1	930	-0.11%
2024/06/04	1	1985.20	0	0.00	1980.00	1	938	0.11%
2024/06/03	0	2070.00	0	0.00	2065.00	0	945	0.00%
2024/05/31	0	2030.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	2035.67	0.1	2010.00	2045.00	0	939	0.00%
2024/05/29	1	2089.82	1	2184.99	2085.00	0	938	0.00%
2024/05/28	0	2110.00	0.2	2102.01	2125.00	-0.2	915	-0.02%
2024/05/27	0	1973.57	0	2011.67	1960.00	0	906	0.00%
2024/05/24	0	1967.50	0	1968.33	1960.00	0	925	0.00%
2024/05/23	0	1863.24	0	1900.00	1900.00	0	922	0.00%
2024/05/22	0	1880.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	1	1860.11	1	1875.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0	1955.00	1915.00	0	967	0.00%
2024/05/16	0	1965.00	0	1975.00	1950.00	0	1,038	0.00%
2024/05/15	0	1925.44	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	1960.00	0.1	1941.35	1970.00	-0.1	1,063	-0.01%
2024/05/13	0	1845.00	0	1830.00	1830.00	0	1,054	0.00%
2024/05/10	3	1855.00	4	1874.99	1860.00	-1	1,071	-0.09%
2024/05/09	1.1	1856.08	0	0.00	1820.00	1.1	1,084	0.10%
2024/05/08	0	1899.17	0	1919.55	1910.00	0	1,089	0.00%
2024/05/07	0	1833.07	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1954.78	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	0	2033.33	0.1	2051.68	2035.00	-0.1	1,099	-0.01%
2024/05/02	0.1	1945.00	1	1990.30	1980.00	-1	1,105	-0.09%
2024/04/30	0	1938.33	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1937.75	0	1973.33	1945.00	0	1,150	0.00%
2024/04/26	0.1	1919.77	0	1940.00	1905.00	0.1	1,190	0.01%
2024/04/25	0.1	1856.43	0	0.00	1835.00	0.1	1,190	0.00%
2024/04/24	0	1955.00	1	1920.00	1960.00	-1	1,180	-0.08%
2024/04/23	0	1790.76	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	1	1849.95	0	0.00	1815.00	1	1,184	0.09%
2024/04/19	1.1	1959.72	0	0.00	1920.00	1.1	1,194	0.09%
2024/04/18	0	2060.67	1	2085.00	2045.00	-1	1,193	-0.08%
2024/04/17	1	2070.59	0	0.00	2070.00	1	1,205	0.09%
2024/04/16	0	2110.44	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2205.00	0	2205.00	2195.00	0	1,228	0.00%
2024/04/12	1.1	2221.50	1	2235.00	2245.00	0.1	1,236	0.01%
2024/04/11	1	2340.00	1	2345.00	2335.00	0	1,255	0.00%
2024/04/10	1	2281.03	1	2295.00	2315.00	0	1,253	0.00%
2024/04/09	0	2379.86	0	2335.00	2390.00	0	1,260	0.00%
2024/04/08	0	2528.44	1	2515.00	2515.00	-1	1,254	-0.08%
2024/04/03	0	2480.00	1	2500.08	2550.00	-1	1,251	-0.08%
2024/04/02	0	2515.00	0	2513.33	2535.00	0	1,255	0.00%
2024/04/01	2	2422.54	0	2440.00	2465.00	2	1,251	0.16%
2024/03/29	2	2377.63	2.1	2343.18	2395.00	-0.1	1,253	-0.01%
2024/03/27	1	2368.10	1	2236.34	2230.00	0	1,241	0.00%
2024/03/26	1	2373.38	1	2295.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0	2339.59	2325.00	0	1,218	0.00%
2024/03/22	0	2178.75	0	2190.00	2190.00	0	1,199	0.00%
2024/03/21	0	2202.50	0	2211.00	2195.00	0	1,202	0.00%
2024/03/20	0	2216.67	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2240.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2288.57	0	2305.00	2300.00	0	1,253	0.00%
2024/03/15	0	2275.71	0.1	2289.69	2260.00	-0.1	1,266	-0.01%
2024/03/14	0	0.00	0.1	2275.51	2260.00	-0.1	1,266	-0.01%
2024/03/13	0	2237.50	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	2	2369.91	2	2275.33	2290.00	0	1,304	0.00%
2024/03/11	0	2280.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0.1	2195.83	0	0.00	2190.00	0.1	1,291	0.00%
2024/03/07	0	2287.44	2	2345.00	2255.00	-2	1,294	-0.15%
2024/03/06	0	2375.26	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	2	2419.83	2	2387.50	2425.00	0	1,319	0.00%
2024/03/04	2	2342.50	2	2275.37	2390.00	0	1,333	0.00%
2024/03/01	2	2364.94	2	2345.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2331.25	2355.00	0	1,330	0.00%
2024/02/27	2	2262.47	2	2258.81	2250.00	0	1,327	0.00%
2024/02/26	0.1	2250.83	2.1	2245.54	2250.00	-2.1	1,313	-0.16%
2024/02/23	0	2214.00	0.1	2260.78	2280.00	0	1,314	0.00%
2024/02/22	0	2123.21	0	2146.67	2165.00	0	1,296	0.00%
2024/02/21	0	2085.83	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	4.1	2121.68	0	2121.00	2140.00	4.1	1,287	0.32%
2024/02/19	0	1985.00	0	1987.89	2005.00	0	1,260	0.00%
2024/02/16	0.1	1902.00	2	1925.00	1885.00	-2	1,246	-0.16%
2024/02/15	2	1982.50	0.1	1961.90	1985.00	1.9	1,257	0.15%
2024/02/05	0.1	1865.28	5	1871.04	1875.00	-4.9	1,257	-0.39%
2024/02/02	0	1935.56	0.1	1961.13	1940.00	0	1,257	0.00%
2024/02/01	5	1926.02	0	1926.61	1940.00	5	1,267	0.39%
2024/01/31	0	1842.10	0	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	1898.33	0	1889.09	1895.00	0	1,254	0.00%
2024/01/26	0	1791.67	2	1767.71	1810.00	-2	1,273	-0.16%
2024/01/25	0	1837.39	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	2.1	1847.60	8	1862.50	1825.00	-5.9	1,275	-0.47%
2024/01/23	8	1948.70	0	0.00	1895.00	8	1,281	0.63%
2024/01/22	1	1884.05	0.7	1875.29	1925.00	0.3	1,280	0.02%
2024/01/19	0	0.00	0	1951.67	1920.00	0	1,249	0.00%
2024/01/18	0	1845.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0.1	1870.00	1870.00	-0.1	1,302	0.00%
2024/01/16	0	1870.48	0	1900.00	1865.00	0	1,311	0.00%
2024/01/15	0	1820.00	0	1924.00	1955.00	0	1,314	0.00%
2024/01/12	0.1	1845.78	4	1871.25	1840.00	-3.9	1,325	-0.30%
2024/01/11	0	0.00	0	1900.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	1	1885.00	1910.00	-1	1,318	-0.08%
2024/01/09	0	0.00	0	1850.00	1860.00	0	1,309	0.00%
2024/01/08	1	1770.00	3	1738.33	1775.00	-2	1,298	-0.15%
2024/01/05	6	1717.50	1	1710.35	1730.00	5	1,298	0.38%
2024/01/04	0.1	1664.28	0	0.00	1650.00	0.1	1,282	0.01%
2024/01/03	2.1	1668.35	1	1660.00	1660.00	1.1	1,291	0.09%
2024/01/02	0	1760.39	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	1785.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	1777.50	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0.1	1759.91	1755.00	-0.1	1,347	0.00%
2023/12/22	0	1700.00	0	1720.71	1740.00	0	1,344	0.00%
2023/12/21	1	1675.00	1	1684.90	1680.00	0	1,334	0.00%
2023/12/20	0	1629.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	1620.83	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	0	1657.50	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0.1	1650.95	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/14	0	1680.00	0	1723.50	1685.00	0	1,409	0.00%
2023/12/13	1	1690.10	1	1699.61	1725.00	0	1,426	0.00%
2023/12/12	0	1597.50	0	0.00	1590.00	0	1,424	0.00%
2023/12/11	0	1540.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	2.1	1579.84	1570.00	-2.1	1,432	-0.15%
2023/12/07	0	1446.43	0	1440.00	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	1	1470.00	1470.00	-1	1,392	-0.07%
2023/12/05	0	1445.83	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1478.75	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	0	1512.78	2	1512.46	1515.00	-2	1,383	-0.14%
2023/11/30	2.1	1442.27	0	0.00	1440.00	2.1	1,364	0.15%
2023/11/29	1.1	1486.90	0	0.00	1455.00	1.1	1,355	0.08%
2023/11/28	0	1455.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/27	0.1	1433.04	0	1430.00	1425.00	0.1	1,333	0.01%
2023/11/24	1.2	1468.81	1	1455.00	1450.00	0.2	1,337	0.01%
2023/11/22	0	1482.84	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	1483.33	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	1	1499.68	0	0.00	1490.00	1	1,337	0.08%
2023/11/17	1	1554.48	0	0.00	1525.00	1	1,325	0.08%
2023/11/16	0	1490.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	2	1551.53	1	1518.89	1500.00	1	1,301	0.08%
2023/11/14	0	1514.38	0.1	1523.85	1540.00	-0.1	1,279	-0.01%
2023/11/13	0	0.00	2.1	1449.66	1445.00	-2.1	1,246	-0.17%
2023/11/10	0.1	1375.00	0.2	1375.00	1390.00	-0.1	1,228	-0.01%
2023/11/09	2.1	1403.34	2	1380.08	1360.00	0.1	1,218	0.01%
2023/11/08	0	1340.00	1	1360.10	1370.00	-1	1,191	-0.08%
2023/11/07	0	0.00	1	1344.86	1350.00	-1	1,195	-0.09%
2023/11/06	0.1	1276.13	0	1269.09	1310.00	0.1	1,198	0.01%
2023/11/03	1	1283.66	0	0.00	1235.00	1	1,179	0.09%
2023/11/02	1	1319.99	0	0.00	1315.00	1	1,155	0.09%
2023/11/01	0	1300.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	1305.00	0	0.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0.2	1344.43	1345.00	-0.2	1,110	-0.01%
2023/10/27	1	1270.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/26	0	1255.00	2	1260.00	1240.00	-2	1,071	-0.19%
2023/10/25	0	1325.00	0	1348.33	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	1	1250.08	1270.00	-1	1,018	-0.10%
2023/10/23	0	1217.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0	1255.00	1265.00	0	1,006	0.00%
2023/10/19	2	1220.01	0	0.00	1230.00	2	984	0.20%
2023/10/18	2	1225.00	1	1240.00	1210.00	1	993	0.10%
2023/10/16	0	0.00	3	1210.00	1200.00	-3	1,009	-0.30%
2023/10/13	0	1233.33	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	1	1230.05	1	1250.00	1250.00	0	990	0.00%
2023/10/11	0	0.00	0	1300.00	1280.00	0	980	0.00%
2023/10/05	1	1280.00	0	1265.00	1290.00	1	977	0.10%
2023/10/04	0	0.00	1	1195.00	1235.00	-1	948	-0.11%
2023/10/03	1	1160.00	0	0.00	1165.00	1	924	0.11%
2023/09/25	0	0.00	0	1210.00	1200.00	0	892	0.00%
2023/09/22	0	0.00	0	1190.00	1185.00	0	878	0.00%
2023/09/21	1	1105.05	0	0.00	1115.00	1	861	0.12%
2023/09/20	0	1170.71	0	0.00	1165.00	0	851	0.00%
2023/09/19	0	1275.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	1	1294.76	1265.00	-1	834	-0.12%
2023/09/15	1	1215.00	0.1	1190.19	1200.00	0.9	801	0.12%
2023/09/14	0	0.00	1	1114.71	1105.00	-1	770	-0.13%
2023/09/13	0	0.00	0	1040.00	1045.00	0	757	0.00%
2023/09/11	0	1020.00	0	0.00	1005.00	0	758	0.00%
2023/09/06	0	0.00	1	1030.00	1025.00	-1	755	-0.13%
2023/09/01	0	989.00	0	0.00	981.00	0	747	0.00%
2023/08/31	1	979.00	1	978.00	983.00	0	743	0.00%
2023/08/29	2	957.50	1.1	983.33	968.00	1	731	0.13%
2023/08/28	0	0.00	1	901.16	934.00	-1	713	-0.14%
2023/08/25	1	870.12	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	0	923.00	918.00	0	736	0.00%
2023/08/22	0	891.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	0.00	0	907.00	905.00	0	765	0.00%
2023/08/14	0	840.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0	846.14	1	878.82	848.00	-1	834	-0.12%
2023/08/10	2.1	875.62	1	894.00	863.00	1.1	835	0.13%
2023/08/04	0	0.00	0	981.00	975.00	0	875	0.00%
2023/08/02	0	0.00	2	953.00	953.00	-2	874	-0.23%
2023/08/01	1	974.00	1.3	959.40	957.00	-0.3	870	-0.03%
2023/07/31	0.2	994.33	0	0.00	983.00	0.2	878	0.02%
2023/07/28	0.1	955.50	1.2	979.30	995.00	-1.1	875	-0.12%
2023/07/27	0.2	976.67	2	957.50	965.00	-1.9	873	-0.21%
2023/07/26	3.1	952.92	0	0.00	930.00	3.1	870	0.35%
2023/07/25	1	960.00	3	984.00	990.00	-2	859	-0.23%
2023/07/24	2	955.96	1	979.00	945.00	1	853	0.12%
2023/07/21	3.1	964.58	3	973.67	967.00	0.1	852	0.01%
2023/07/20	1	991.01	0	0.00	985.00	1	850	0.12%
2023/07/19	1	1060.00	2	1050.24	1035.00	-1	843	-0.12%
2023/07/18	2	1010.00	0	0.00	1005.00	2	834	0.24%
2023/07/17	0	989.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	1	981.42	1005.00	-1	841	-0.12%
2023/07/13	2.1	978.07	1	984.00	975.00	1.1	840	0.13%
2023/07/12	0	1005.00	1	1055.00	998.00	-1	832	-0.12%
2023/07/11	1	1040.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	1	1070.00	1	1075.00	1060.00	0	830	0.00%
2023/07/07	1	1055.00	1	1060.00	1065.00	0	836	0.00%
2023/07/06	0	0.00	2	1072.53	1075.00	-2	854	-0.24%
2023/07/05	0	1050.00	0	1080.00	1070.00	0	865	0.00%
2023/07/04	0	0.00	1	1065.20	1070.00	-1	871	-0.12%
2023/07/03	1	1055.00	0	0.00	1055.00	1	891	0.11%
2023/06/28	1	1015.38	1	1020.00	1025.00	0	903	0.00%
2023/06/27	1	1016.89	1.1	1020.85	1020.00	0	901	0.00%
2023/06/26	2	1097.51	2	1090.00	1090.00	0	885	0.00%
2023/06/21	1	1135.12	0	0.00	1135.00	1	887	0.11%
2023/06/20	0	1165.00	0	0.00	1170.00	0	892	0.00%
2023/06/16	3	1221.67	0	0.00	1215.00	3	909	0.33%
2023/06/14	0	0.00	1	1240.00	1245.00	-1	954	-0.10%
2023/06/13	0	0.00	2.1	1204.66	1225.00	-2.1	974	-0.21%
2023/06/12	0	0.00	1	1135.00	1150.00	-1	982	-0.10%
2023/06/09	2	1130.13	0	0.00	1125.00	2	997	0.20%
2023/06/08	0	1145.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	0.1	1183.57	1185.00	-0.1	1,066	-0.01%
2023/06/06	0	1160.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1175.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	1175.00	0	1185.00	1180.00	0	1,097	0.00%
2023/06/01	0	1153.33	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	2	1152.54	1	1175.00	1175.00	1	1,103	0.09%
2023/05/30	2.1	1187.19	0	0.00	1170.00	2.1	1,091	0.19%
2023/05/29	0	0.00	0	1305.00	1300.00	0	1,073	0.00%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1225.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	3	1285.00	4	1291.25	1280.00	-1	1,112	-0.09%
2023/05/22	0	1255.00	0	1225.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0	1210.00	1230.00	0	1,100	0.00%
2023/05/18	0	1190.00	0	1215.00	1180.00	0	1,090	0.00%
2023/05/17	1	1189.72	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	1210.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/12	0	0.00	0	1150.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	0	1120.00	1110.00	0	1,039	0.00%
2023/05/10	1	1070.20	2	1092.50	1080.00	-1	1,047	-0.09%
2023/05/05	0	1110.00	0	1120.00	1140.00	0	1,065	0.00%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	0	1115.00	0	1120.00	1110.00	0	1,091	0.00%
2023/05/02	0	1160.00	0	1170.00	1155.00	0	1,105	0.00%
2023/04/28	1	1120.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/27	0	1120.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/26	0	1095.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	1	1100.65	2	1117.53	1115.00	-1	1,114	-0.09%
2023/04/21	0	1176.25	0	0.00	1170.00	0	1,126	0.00%
2023/04/18	0	1280.00	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	0	1290.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/13	0	1285.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	1	1310.00	0	1295.00	1310.00	1	1,157	0.09%
2023/04/11	0	1315.00	2.1	1302.98	1330.00	-2.1	1,148	-0.18%
2023/04/10	2	1220.00	0	0.00	1210.00	2	1,136	0.18%
2023/04/07	0	0.00	0	1148.33	1175.00	0	1,125	0.00%
2023/04/06	0	1083.33	0	0.00	1125.00	0	1,113	0.00%
2023/03/29	1	1100.00	1	1110.00	1125.00	0	1,097	0.00%
2023/03/22	1	1185.00	2	1205.00	1195.00	-1	1,091	-0.09%
2023/03/21	2	1220.00	0	0.00	1190.00	2	1,084	0.18%
2023/03/20	0	0.00	2	1260.00	1260.00	-2	1,071	-0.19%
2023/03/17	2	1200.00	0	1211.67	1265.00	2	1,060	0.19%
2023/03/16	0	0.00	0	1136.25	1165.00	0	1,025	0.00%
2023/03/10	0	0.00	0	1090.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	0	944.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	963.53	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	957.33	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	976.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	986.75	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	998.43	0	0.00	996.00	0	1,041	0.00%
2023/02/23	0	0.00	0	1025.00	1015.00	0	1,046	0.00%
2023/02/22	0	972.50	0.1	977.00	972.00	0	1,064	0.00%
2023/02/20	0	0.00	3	946.67	950.00	-3	1,068	-0.28%
2023/02/15	0	888.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	900.00	62	920.37	892.00	-62	1,195	-5.19%
2023/02/13	1	900.07	1	900.00	902.00	0	1,204	0.00%
2023/02/10	6	957.99	2	953.35	948.00	4	1,213	0.33%
2023/02/09	0	989.00	0	0.00	994.00	0	1,212	0.00%
2023/02/07	0.1	944.70	3	932.33	949.00	-2.9	1,200	-0.24%
2023/02/06	2	916.52	0	0.00	917.00	2	1,204	0.17%
2023/02/03	1	939.00	16	962.94	964.00	-15	1,202	-1.25%
2023/02/01	35	907.00	0	0.00	908.00	35	1,188	2.95%
2023/01/31	25	864.84	0	891.00	893.00	25	1,185	2.11%
2023/01/30	0	0.00	1	879.98	888.00	-1	1,176	-0.09%
2023/01/16	0	794.18	0	0.00	810.00	0	1,175	0.00%
2023/01/13	0	775.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	0	807.00	0	0.00	792.00	0	1,166	0.00%
2023/01/11	0	803.00	0	0.00	805.00	0	1,157	0.00%
2023/01/10	0	780.00	1	791.00	799.00	-1	1,157	-0.09%
2023/01/09	2	792.00	2	794.50	785.00	0	1,149	0.00%
2023/01/06	0	0.00	0	760.00	771.00	0	1,136	0.00%
2023/01/05	3	754.00	4	765.25	754.00	-1	1,130	-0.09%
2023/01/04	3	752.00	4	753.25	750.00	-1	1,122	-0.09%
2023/01/03	0	674.00	1	679.26	714.00	-1	1,104	-0.09%
2022/12/30	0	683.50	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	686.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	697.00	1	689.00	687.00	-1	1,135	-0.09%
2022/12/27	1	723.00	0	0.00	718.00	1	1,140	0.09%
2022/12/21	1	706.00	1	702.00	704.00	0	1,150	0.00%
2022/12/20	1	685.00	0	0.00	683.00	1	1,144	0.09%
2022/12/15	2	720.50	2	709.50	711.00	0	1,157	0.00%
2022/12/14	3	719.67	1	723.00	723.00	2	1,159	0.17%
2022/12/08	5	704.00	0	0.00	704.00	5	1,163	0.43%
2022/12/06	1	736.21	0	0.00	733.00	1	1,152	0.09%
2022/12/05	2	773.01	2	785.00	773.00	0	1,129	0.00%
2022/12/01	0	0.00	1	772.00	770.00	-1	1,099	-0.09%
2022/11/30	1	753.00	0.1	753.00	741.00	0.9	1,067	0.09%
2022/11/29	0.1	746.00	0	0.00	739.00	0.1	1,026	0.01%
2022/11/28	0	0.00	2	757.00	747.00	-2	1,019	-0.20%
2022/11/25	4	758.24	0	0.00	751.00	4	1,018	0.39%
2022/11/24	1	742.00	1	747.00	749.00	0	1,010	0.00%
2022/11/23	1	729.00	1	750.00	719.00	0	1,016	0.00%
2022/11/22	0	0.00	1	737.00	732.00	-1	1,012	-0.10%
2022/11/21	1	738.00	1	747.00	738.00	0	1,014	0.00%
2022/11/18	11	774.91	1	743.00	741.00	10	1,002	1.00%
2022/11/17	2	736.50	0	0.00	734.00	2	961	0.21%
2022/11/15	2	729.51	2	725.50	732.00	0	919	0.00%
2022/11/14	0	0.00	3	706.67	713.00	-3	880	-0.34%
2022/11/11	3	641.00	3	641.74	649.00	0	855	0.00%
2022/11/10	4	610.75	1	607.00	601.00	3	827	0.36%
2022/11/08	2	652.50	3	655.00	625.00	-1	809	-0.12%
2022/11/07	1	626.00	0	0.00	621.00	1	807	0.12%
2022/11/04	0	0.00	1.5	590.00	599.00	-1.5	805	-0.19%
2022/11/03	1	604.00	0.5	598.82	602.00	0.5	814	0.06%
2022/11/02	3	601.33	3	599.33	610.00	0	817	0.00%
2022/11/01	1	581.12	0	0.00	581.00	1	806	0.13%
2022/10/31	0	0.00	1	588.00	582.00	-1	803	-0.12%
2022/10/28	1	581.00	0	0.00	588.00	1	799	0.13%
2022/10/27	1	581.00	1	597.00	597.00	0	785	0.00%
2022/10/25	0	565.00	0	0.00	555.00	0	758	0.00%
2022/10/21	0	586.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	597.00	0	610.00	610.00	0	754	0.00%
2022/10/19	0	0.00	1	631.00	616.00	-1	750	-0.13%
2022/10/18	1	624.00	0	0.00	622.00	1	738	0.14%
2022/10/13	0	652.00	0	0.00	626.00	0	722	0.00%
2022/10/07	1	714.00	1	713.00	713.00	0	715	0.00%
2022/10/05	1	732.00	1	740.00	736.00	0	721	0.00%
2022/09/30	0	0.00	0	631.00	664.00	0	709	0.00%
2022/09/28	0	649.00	0	0.00	641.00	0	710	0.00%
2022/09/20	1	755.39	0	0.00	757.00	1	696	0.15%
2022/09/16	0	816.67	0	0.00	805.00	0	701	0.00%
2022/09/14	0	825.00	0	0.00	833.00	0	716	0.00%
2022/09/08	0	0.00	1	833.00	835.00	-1	725	-0.14%
2022/09/07	1	817.03	0	0.00	817.00	1	724	0.14%
2022/09/05	1	839.11	1	875.90	840.00	0	728	0.00%
2022/09/02	1	872.00	0	0.00	872.00	1	726	0.14%
2022/09/01	1	890.37	3	896.00	890.00	-2	725	-0.27%
2022/08/31	0	0.00	1	926.00	935.00	-1	721	-0.14%
2022/08/30	2	928.00	0	0.00	918.00	2	724	0.28%
2022/08/26	2	1008.96	1	1020.00	990.00	1	712	0.14%
2022/08/19	1	996.00	0	1000.00	1000.00	1	732	0.13%
2022/08/18	1	980.00	0	0.00	978.00	1	732	0.14%
2022/08/17	0	966.00	0	967.00	983.00	0	730	0.00%
2022/08/15	1	960.10	2	957.50	977.00	-1	720	-0.14%
2022/08/12	0	909.33	0	0.00	913.00	0	705	0.00%
2022/08/10	1	929.94	0	0.00	908.00	1	698	0.14%
2022/08/09	0	947.00	0	0.00	971.00	0	692	0.00%
2022/08/03	0	969.00	0	0.00	963.00	0	728	0.00%
2022/07/29	0	992.43	0	0.00	973.00	0	757	0.00%
2022/07/27	0	0.00	0	1035.00	1030.00	0	772	0.00%
2022/07/13	0	0.00	1	971.00	993.00	-1	796	-0.13%
2022/07/12	1	918.00	0.3	935.00	911.00	0.7	781	0.09%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0.3	1050.00	0	0.00	1055.00	0.3	774	0.03%
2022/07/07	0	0.00	1	1025.00	1040.00	-1	783	-0.13%
2022/07/06	1	985.00	0	0.00	985.00	1	780	0.13%
2022/06/24	0	0.00	1	1210.00	1200.00	-1	742	-0.13%
2022/06/22	0	1125.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	1230.00	0	0.00	1200.00	0	718	0.00%
2022/06/09	0	0.00	1	1445.00	1435.00	-1	700	-0.14%
2022/06/07	1	1400.00	2	1415.00	1405.00	-1	699	-0.14%
2022/06/01	1	1400.00	0	0.00	1365.00	1	691	0.14%
2022/05/31	0	0.00	1	1355.00	1370.00	-1	686	-0.15%
2022/05/30	1	1350.00	8	1313.75	1310.00	-7	686	-1.02%
2022/05/23	9	1328.89	0	0.00	1320.00	9	668	1.35%
2022/05/19	0	0.00	0	1405.00	1405.00	0	656	-0.01%
2022/05/18	1	1350.00	1	1360.39	1405.00	0	651	0.00%
2022/05/17	0	0.00	1	1325.83	1350.00	-1	643	-0.16%
2022/05/16	0	1300.00	0	0.00	1300.00	0	645	0.00%
2022/05/13	1	1293.36	0	0.00	1245.00	1	642	0.16%
2022/05/12	1	1315.00	1	1350.00	1355.00	0	629	0.00%
2022/05/10	0	1260.00	0	0.00	1360.00	0	648	0.00%
2022/05/09	1	1280.05	1	1300.00	1300.00	0	645	0.00%
2022/05/05	1	1405.00	0	0.00	1395.00	1	624	0.16%
2022/04/28	0	0.00	0	1400.00	1400.00	0	599	0.00%
2022/04/27	0	1311.67	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1423.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1453.33	0	0.00	1450.00	0	576	0.01%
2022/04/22	0	1550.00	2	1540.00	1550.00	-2	564	-0.35%
2022/04/21	0	0.00	1	1600.00	1620.00	-1	565	-0.18%
2022/04/15	2	1505.32	3	1518.33	1480.00	-1	560	-0.17%
2022/04/14	1	1605.00	0	0.00	1605.00	1	553	0.18%
2022/04/13	1	1635.08	1	1650.00	1685.00	0	550	0.01%
2022/04/12	0	0.00	0	1685.00	1710.00	0	549	0.00%
2022/04/08	0	1755.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	0.00	2	1800.00	1800.00	-2	548	-0.36%
2022/04/01	2	1880.00	0	0.00	1900.00	2	557	0.36%
2022/03/31	0	0.00	0	1965.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	0.1	1990.00	2000.00	-0.1	561	-0.01%
2022/03/28	0	0.00	0	1900.00	1870.00	0	546	-0.01%
2022/03/25	0	0.00	1	1950.00	1945.00	-1	545	-0.19%
2022/03/24	0	1865.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	1	1869.97	1905.00	-1	543	-0.18%
2022/03/17	0	0.00	1	1900.00	1845.00	-1	554	-0.18%
2022/03/16	0	0.00	0	1795.00	1800.00	0	547	0.00%
2022/03/14	0	1765.00	0	0.00	1805.00	0	557	0.00%
2022/03/10	1	1765.00	1	1775.00	1760.00	0	561	0.00%
2022/03/07	0	1680.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	0	0.00	3	1840.00	1780.00	-3	573	-0.52%
2022/03/03	2	1890.00	0.1	1880.00	1900.00	1.9	569	0.33%
2022/03/02	0.1	1765.00	0	1815.00	1820.00	0	564	0.01%
2022/03/01	1	1780.00	1	1760.19	1760.00	0	569	-0.01%
2022/02/22	0	1726.67	1	1715.00	1710.00	-1	607	-0.16%
2022/02/18	1	1805.00	1	1805.00	1835.00	0	617	0.00%
2022/02/16	2	1817.50	1	1815.27	1795.00	1	629	0.16%
2022/02/15	4	1831.25	0.1	1825.00	1810.00	4	625	0.63%
2022/02/14	0	1740.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	8.1	1820.75	1780.00	-8.1	639	-1.27%
2022/02/10	0	0.00	6.1	1715.08	1700.00	-6.1	624	-0.97%
2022/02/09	0	1610.00	1	1660.00	1645.00	-1	616	-0.16%
2022/01/26	0.1	1577.73	0	0.00	1550.00	0.1	616	0.02%
2022/01/21	0	1609.29	1	1644.71	1645.00	-1	627	-0.16%
2022/01/20	0	1630.00	5.1	1630.19	1585.00	-5.1	628	-0.81%
2022/01/19	0	0.00	0	1585.56	1580.00	0	622	-0.01%
2022/01/18	0	0.00	0	1595.00	1545.00	0	626	0.00%
2022/01/17	5	1524.99	0	0.00	1525.00	5	634	0.79%
2022/01/14	0	1501.88	0	0.00	1545.00	0	647	0.01%
2022/01/13	0	1570.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	0.00	6	1603.33	1570.00	-6	683	-0.88%
2022/01/11	0	1570.00	0	1565.00	1560.00	0	702	0.00%
2022/01/10	1	1520.10	0	1600.00	1590.00	1	703	0.14%
2022/01/07	1	1549.71	0	0.00	1555.00	1	713	0.14%
2022/01/06	6.1	1556.78	0	0.00	1555.00	6.1	722	0.84%
2022/01/05	8.1	1606.30	0	0.00	1595.00	8.1	724	1.12%
2022/01/04	0	1762.50	0	0.00	1725.00	0	730	0.00%
2022/01/03	5	1775.02	0	0.00	1765.00	5	746	0.67%
2021/12/29	0	1800.00	1	1840.00	1790.00	-1	786	-0.13%
2021/12/28	2	1832.50	1	1800.00	1840.00	1	792	0.13%
2021/12/27	0	0.00	3	1820.00	1810.00	-3	804	-0.37%
2021/12/24	0	0.00	0	1805.00	1795.00	0	815	0.00%
2021/12/23	0	0.00	2	1800.00	1790.00	-2	827	-0.24%
2021/12/22	0	1795.00	0	0.00	1795.00	0	839	0.00%
2021/12/20	5	1745.03	0	0.00	1745.00	5	864	0.58%
2021/12/17	0	1820.00	0	0.00	1815.00	0	871	0.00%
2021/12/13	0.1	1850.00	0	0.00	1885.00	0.1	905	0.01%
2021/12/09	0	0.00	0	1830.00	1865.00	0	913	0.00%
2021/12/08	0	1870.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0.1	1921.81	5	1934.00	1900.00	-4.9	922	-0.53%
2021/12/06	0	2000.83	0	0.00	2015.00	0	921	0.00%
2021/12/02	3	1988.31	0	2000.00	2015.00	3	938	0.32%
2021/12/01	1	1995.00	1	1989.85	2000.00	0	943	0.00%
2021/11/30	0	0.00	1.2	1965.00	1945.00	-1.2	951	-0.12%
2021/11/29	0	0.00	0	1824.00	1855.00	0	962	0.00%
2021/11/26	0	0.00	6	1850.00	1850.00	-6	975	-0.62%
2021/11/25	6	1815.08	0	0.00	1810.00	6	984	0.61%
2021/11/24	0.1	1913.62	0	0.00	1915.00	0.1	984	0.01%
2021/11/22	1	1979.21	0	1980.00	1980.00	1	966	0.10%
2021/11/19	1	1875.00	0	0.00	1900.00	1	960	0.10%
2021/11/18	0	0.00	0	1830.00	1845.00	0	949	0.00%
2021/11/17	0	0.00	1	1745.00	1810.00	-1	945	-0.11%
2021/11/16	0	1767.50	0	0.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	7	1762.79	1755.00	-7	936	-0.75%
2021/11/11	7.1	1633.71	0	0.00	1645.00	7.1	938	0.75%
2021/11/10	1	1775.00	8.1	1779.88	1785.00	-7.1	926	-0.76%
2021/11/09	0	0.00	6	1710.00	1705.00	-6	917	-0.65%
2021/11/05	6	1600.00	0	0.00	1605.00	6	925	0.65%
2021/11/01	0	0.00	4	1675.00	1670.00	-4	932	-0.43%
2021/10/29	5	1635.00	0	0.00	1625.00	5	945	0.53%
2021/10/28	2	1640.00	1	1680.00	1650.00	1	952	0.11%
2021/10/27	1	1695.00	0	1690.00	1690.00	1	951	0.10%
2021/10/25	5	1625.01	1	1649.98	1620.00	4	980	0.41%
2021/10/21	0	1680.00	0	1730.00	1655.00	0	972	0.00%
2021/10/19	1	1580.00	5	1620.00	1620.00	-4	944	-0.42%
2021/10/18	0	0.00	1	1520.00	1545.00	-1	928	-0.11%
2021/10/15	5	1515.02	0	0.00	1515.00	5	933	0.54%
2021/10/14	3	1520.00	2	1497.50	1515.00	1	929	0.11%
2021/10/13	0	0.00	1	1475.35	1480.00	-1	926	-0.11%
2021/10/12	0	1498.64	0	1470.00	1525.00	0	927	0.00%
2021/10/07	0	1560.00	0.1	1563.82	1565.00	-0.1	936	-0.01%
2021/10/06	0	1608.64	0	0.00	1575.00	0	962	0.00%
2021/10/05	1	1675.00	1	1670.00	1660.00	0	967	0.00%
2021/10/01	1	1709.82	0	0.00	1705.00	1	943	0.11%
2021/09/30	3	1681.70	0	0.00	1670.00	3	933	0.32%
2021/09/29	2	1749.95	0	0.00	1735.00	2	915	0.22%
2021/09/28	1.1	1803.91	1	1795.00	1775.00	0.1	905	0.01%
2021/09/27	0	1875.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	0.00	2	1907.50	1875.00	-2	889	-0.22%
2021/09/23	0.1	1950.00	0	0.00	1930.00	0.1	877	0.01%
2021/09/22	0	0.00	0	2015.00	1995.00	0	868	0.00%
2021/09/17	1	2035.00	2	2000.00	2015.00	-1	873	-0.11%
2021/09/16	1	1970.00	0	0.00	1960.00	1	859	0.12%
2021/09/14	4	2123.75	4	2103.75	2100.00	0	849	0.00%
2021/09/13	1	2149.97	2	2132.50	2130.00	-1	841	-0.12%
2021/09/09	3	2156.67	3	2186.67	2280.00	0	823	0.00%
2021/09/08	1	2145.00	1	2170.00	2135.00	0	813	0.00%
2021/09/06	0	0.00	2	2295.00	2205.00	-2	798	-0.25%
2021/09/03	2	2285.00	0	0.00	2285.00	2	808	0.25%
2021/09/02	2	2392.50	2	2300.10	2285.00	0	793	0.00%
2021/09/01	0	0.00	1	2255.00	2260.00	-1	772	-0.13%
2021/08/31	1	2090.00	0	0.00	2075.00	1	762	0.13%
2021/08/30	4	2035.00	3.1	1977.74	2035.00	0.9	755	0.12%
2021/08/26	1	1845.15	0	0.00	1830.00	1	758	0.13%
2021/08/24	0	1915.00	1	1950.00	1900.00	-1	771	-0.13%
2021/08/23	0	0.00	1	1890.29	1875.00	-1	777	-0.13%
2021/08/20	1	1860.00	1	1835.00	1850.00	0	800	0.00%
2021/08/19	1	1800.00	1	1810.00	1785.00	0	809	0.00%
2021/08/18	1	1789.39	0	0.00	1830.00	1	827	0.12%
2021/08/17	2	1860.00	1	1850.00	1800.00	1	831	0.12%
2021/08/13	1	1895.00	1	1900.00	1900.00	0	838	0.00%
2021/08/12	4	1965.00	5.1	1878.68	1975.00	-1.1	847	-0.13%
2021/08/11	1	1840.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	1	1900.00	1	1965.00	1895.00	0	867	0.00%
2021/08/09	1.2	1940.87	0	0.00	1910.00	1.2	896	0.13%
2021/08/05	1	2070.00	0	0.00	2070.00	1	925	0.11%
2021/08/03	0	0.00	1	2200.00	2205.00	-1	954	-0.10%
2021/08/02	2	2025.00	2	1980.00	2005.00	0	941	0.00%
2021/07/30	1	2120.00	0	2010.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/28	0	0.00	0.1	1795.00	1915.00	-0.1	913	-0.01%
2021/07/23	0.1	1840.00	0	0.00	1880.00	0.1	953	0.01%
2021/07/19	0	0.00	2.1	1812.14	1870.00	-2.1	1,004	-0.21%
2021/07/15	0	1860.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/14	0	1720.00	0	1810.00	1820.00	0	1,006	0.00%
2021/07/13	0	1670.00	11.1	1734.30	1740.00	-11	989	-1.11%
2021/07/12	0	0.00	15.1	1578.17	1585.00	-15.1	952	-1.58%
2021/07/07	0	1440.00	0	0.00	1440.00	0	970	0.00%
2021/07/05	0	1450.00	0	0.00	1465.00	0	1,002	0.00%
2021/07/02	3	1465.00	0	1470.00	1450.00	3	1,002	0.30%
2021/07/01	0.1	1350.33	1	1385.00	1375.00	-0.9	991	-0.09%
2021/06/30	0	1340.00	0	0.00	1345.00	0	990	0.00%
2021/06/28	1	1310.00	0	0.00	1350.00	1	991	0.10%
2021/06/22	0	0.00	0	1420.00	1415.00	0	979	0.00%
2021/06/18	0	1485.00	0	0.00	1475.00	0	983	0.00%
2021/06/17	0	1460.00	0	1485.00	1505.00	0	981	0.00%
2021/06/16	5	1500.10	0	0.00	1500.00	5	993	0.51%
2021/06/10	0	0.00	1	1450.00	1435.00	-1	983	-0.10%
2021/06/09	0	1420.00	0	0.00	1410.00	0	985	0.00%
2021/06/07	0	1390.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0	0.00	4	1435.00	1435.00	-4	1,013	-0.39%
2021/06/03	5	1431.00	5	1429.00	1430.00	0	1,024	0.00%
2021/06/02	5	1395.00	0	0.00	1395.00	5	1,023	0.49%
2021/06/01	0	1490.00	0.1	1505.00	1485.00	-0.1	1,016	-0.01%
2021/05/28	0.1	1481.54	0.1	1530.00	1440.00	0	1,011	0.00%
2021/05/27	0	1418.57	0	0.00	1455.00	0	994	0.00%
2021/05/26	1	1484.90	6.1	1402.36	1465.00	-5	992	-0.51%
2021/05/24	0	1315.00	0	0.00	1340.00	0	988	0.00%
2021/05/20	0	1285.00	0.1	1265.00	1245.00	-0.1	1,006	-0.01%
2021/05/18	0	1191.15	0	1230.00	1285.00	0	1,007	0.00%
2021/05/17	1	1145.00	2	1180.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	3	1098.33	1100.00	-3	955	-0.31%
2021/05/13	1	998.00	10	1042.50	1000.00	-9	951	-0.95%
2021/05/12	12.1	1087.51	3	1029.01	1090.00	9	929	0.97%
2021/05/11	1	970.51	0	0.00	994.00	1	919	0.11%
2021/05/10	0	1065.00	0	1060.00	1035.00	0	916	0.00%
2021/05/07	0	1075.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	1	1045.20	1	1055.21	1055.00	0	937	0.00%
2021/05/05	0	1030.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	2	1030.00	1	1025.00	1045.00	1	967	0.10%
2021/05/03	0	1195.00	1.3	1161.00	1115.00	-1.2	958	-0.13%
2021/04/29	2.3	1264.30	0	0.00	1180.00	2.3	969	0.24%
2021/04/28	0.1	1190.88	0.1	1216.83	1240.00	0	932	0.00%
2021/04/27	1	1110.00	1	1130.00	1130.00	0	917	0.00%
2021/04/23	1	1100.00	1	1115.00	1090.00	0	888	0.00%
2021/04/22	0	0.00	0	1122.09	1090.00	0	885	0.00%
2021/04/21	2	1132.52	2	1140.00	1130.00	0	882	0.00%
2021/04/19	0	0.00	0.1	1240.00	1190.00	-0.1	873	-0.01%
2021/04/16	0.1	1285.00	0	1265.00	1290.00	0.1	873	0.01%
2021/04/15	0	1215.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	0.00	0	1244.23	1210.00	0	864	0.00%
2021/04/13	0	1235.00	0	0.00	1215.00	0	868	0.00%
2021/04/09	5	1345.00	0.1	1355.00	1345.00	4.9	856	0.58%
2021/04/06	0	1510.00	2	1510.00	1500.00	-2	862	-0.23%
2021/04/01	0	1481.96	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1495.00	0	0.00	1490.00	0	866	0.00%
2021/03/30	2.1	1515.34	2	1517.50	1515.00	0.1	867	0.01%
2021/03/29	0	1520.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	1	1535.00	1	1545.00	1540.00	0	872	0.00%
2021/03/25	0.1	1515.00	1	1530.00	1500.00	-1	874	-0.11%
2021/03/23	0	0.00	0	1505.00	1505.00	0	886	0.00%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	1	1470.30	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	0.00	0	1590.00	1560.00	0	906	0.00%
2021/03/16	0	1560.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	2	1540.00	0	0.00	1535.00	2	918	0.22%
2021/03/11	1.1	1519.55	1	1535.00	1540.00	0.1	920	0.01%
2021/03/10	1	1675.00	1	1655.00	1620.00	0	901	0.00%
2021/03/05	2	1685.00	2	1685.00	1675.00	0	906	0.00%
2021/03/04	1	1705.00	1	1695.00	1720.00	0	912	0.00%
2021/03/02	0	0.00	0	1740.00	1685.00	0	934	0.00%
2021/02/26	1	1705.00	1	1695.03	1700.00	0	938	0.00%
2021/02/25	1	1745.00	2	1717.50	1745.00	-1	937	-0.11%
2021/02/24	3	1671.72	3	1681.67	1665.00	0	944	0.00%
2021/02/23	3	1670.00	0	0.00	1700.00	3	937	0.32%
2021/02/22	6	1727.50	5	1767.00	1745.00	1	924	0.11%
2021/02/19	7	1748.57	0	0.00	1755.00	7	929	0.75%
2021/02/18	7	1852.14	1	1915.00	1855.00	6	928	0.65%
2021/02/17	6	1910.00	0	0.00	1910.00	6	943	0.64%
2021/02/04	0	0.00	1	1955.00	1935.00	-1	962	-0.10%
2021/02/03	1	2015.00	0	0.00	2025.00	1	976	0.10%
2021/02/01	0	0.00	0	1973.75	1980.00	0	996	0.00%
2021/01/29	1	1920.00	1	1935.00	1905.00	0	1,013	0.00%
2021/01/27	0	0.00	5	1935.00	1945.00	-5	1,023	-0.49%
2021/01/26	0	0.00	5	1900.00	1845.00	-5	1,013	-0.49%
2021/01/25	5	1790.00	0	0.00	1785.00	5	1,004	0.50%
2021/01/22	1	1880.00	6	1863.33	1855.00	-5	1,014	-0.49%
2021/01/21	3	1751.67	8	1750.63	1750.00	-5	1,003	-0.50%
2021/01/20	5	1716.00	0	0.00	1715.00	5	1,001	0.50%
2021/01/19	4	1757.50	4.1	1742.78	1765.00	-0.1	1,003	0.00%
2021/01/18	0.1	1730.00	0	0.00	1730.00	0.1	1,006	0.00%
2021/01/15	6	1783.33	1	1870.00	1785.00	5	1,009	0.50%
2021/01/14	5	1835.00	0	0.00	1840.00	5	1,017	0.49%
2021/01/13	1	1915.00	1	1885.10	1915.00	0	1,033	0.00%
2021/01/12	1	1874.98	1	1939.97	1860.00	0	1,055	0.00%
2021/01/11	1	1815.00	1	1801.77	1885.00	0	1,053	0.00%
2021/01/08	0	1840.00	0	0.00	1835.00	0	1,054	0.00%
2021/01/07	1	1745.00	1	1700.00	1745.00	0	1,049	0.00%
2021/01/06	1	1704.90	1	1720.00	1705.00	0	1,054	0.00%
2021/01/05	1	1714.85	1	1689.80	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	2	1622.50	1625.00	-2	1,047	-0.19%
2020/12/30	2	1535.03	2	1580.00	1580.00	0	1,067	0.00%
2020/12/28	1	1525.40	1	1555.00	1535.00	0	1,078	0.00%
2020/12/23	0	1600.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/22	2	1640.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	2	1652.50	2	1682.50	1670.00	0	1,154	0.00%
2020/12/17	1	1725.00	1	1765.00	1695.00	0	1,178	0.00%
2020/12/16	1	1660.00	1	1740.15	1745.00	0	1,175	0.00%
2020/12/15	1	1645.00	1	1645.00	1645.00	0	1,159	0.00%
2020/12/14	1	1640.01	1	1650.00	1640.00	0	1,159	0.00%
2020/12/11	0	0.00	2	1680.00	1680.00	-2	1,172	-0.17%
2020/12/10	5	1612.01	3	1633.33	1610.00	2	1,170	0.17%
2020/12/09	1	1700.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/08	2	1692.50	2	1685.00	1665.00	0	1,201	0.00%
2020/12/07	1	1704.99	1	1650.00	1705.00	0	1,219	0.00%
2020/12/04	1	1650.00	1	1645.00	1650.00	0	1,244	0.00%
2020/12/03	1	1655.00	1	1675.00	1655.00	0	1,263	0.00%
2020/12/01	2	1655.00	3	1680.00	1645.00	-1	1,313	-0.08%
2020/11/30	0	0.00	1	1615.00	1645.00	-1	1,306	-0.08%
2020/11/27	4	1596.25	3	1610.00	1620.00	1	1,305	0.08%
2020/11/26	0	0.00	1	1605.00	1635.00	-1	1,318	-0.08%
2020/11/23	0	0.00	2	1604.72	1575.00	-2	1,359	-0.15%
2020/11/20	1	1540.00	0.1	1530.00	1510.00	1	1,349	0.07%
2020/11/19	0	0.00	0	1570.00	1540.00	0	1,349	0.00%
2020/11/18	2	1572.50	1	1565.00	1575.00	1	1,349	0.07%
2020/11/17	2	1557.50	2	1535.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	1	1540.00	1560.00	-1	1,333	-0.07%
2020/11/13	2	1454.85	2	1413.28	1455.00	0	1,322	0.00%
2020/11/12	2.1	1418.02	1	1420.00	1425.00	1.1	1,333	0.08%
2020/11/11	0	1485.29	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	3	1576.60	3	1525.00	1525.00	0	1,327	0.00%
2020/11/09	5	1598.00	3	1591.67	1610.00	2	1,325	0.15%
2020/11/06	0	0.00	1	1590.24	1620.00	-1	1,305	-0.08%
2020/11/05	1	1470.00	3	1476.69	1475.00	-2	1,287	-0.16%
2020/11/04	2	1400.00	0.1	1430.22	1405.00	1.9	1,282	0.15%
2020/11/03	0	0.00	0	1450.00	1440.00	0	1,275	0.00%
2020/11/02	1	1425.00	1	1470.00	1425.00	0	1,272	0.00%
2020/10/30	2.1	1446.10	2	1427.50	1435.00	0.1	1,274	0.00%
2020/10/29	0	1515.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/28	2.1	1542.89	1	1555.00	1545.00	1.1	1,266	0.08%
2020/10/27	5	1536.02	5	1541.00	1550.00	0	1,276	0.00%
2020/10/26	1	1589.88	1	1590.10	1570.00	0	1,281	0.00%
2020/10/23	2	1580.00	2	1575.00	1580.00	0	1,289	0.00%
2020/10/22	1	1575.00	1	1590.00	1575.00	0	1,290	0.00%
2020/10/21	1	1710.00	1	1625.00	1640.00	0	1,287	0.00%
2020/10/20	1	1530.00	13	1634.62	1655.00	-12	1,288	-0.93%
2020/10/16	3	1490.00	3	1525.00	1500.00	0	1,274	0.00%
2020/10/15	1	1555.00	3	1541.67	1525.00	-2	1,275	-0.16%
2020/10/14	3	1506.67	1	1535.00	1505.00	2	1,275	0.16%
2020/10/13	1	1545.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/12	0	1525.00	0	0.00	1515.00	0	1,266	0.00%
2020/10/08	0	0.00	2	1585.00	1545.00	-2	1,263	-0.16%
2020/10/07	2	1500.00	0	0.00	1500.00	2	1,253	0.16%
2020/10/05	3	1490.00	8	1487.50	1510.00	-5	1,269	-0.39%
2020/09/30	12	1449.17	13	1446.15	1455.00	-1	1,267	-0.08%
2020/09/29	2	1455.00	2	1480.00	1395.00	0	1,260	0.00%
2020/09/28	2	1435.00	1	1460.00	1460.00	1	1,262	0.08%
2020/09/24	17	1456.18	12	1409.17	1405.00	5	1,259	0.40%
2020/09/23	1	1555.00	6	1541.67	1555.00	-5	1,238	-0.40%
2020/09/21	1	1495.00	1	1525.00	1465.00	0	1,231	0.00%
2020/09/16	1	1490.00	1	1495.00	1490.00	0	1,248	0.00%
2020/09/14	0	0.00	2	1487.50	1470.00	-2	1,252	-0.16%
2020/09/11	6	1450.00	7	1427.14	1485.00	-1	1,248	-0.08%
2020/09/10	3	1435.00	1	1490.00	1430.00	2	1,222	0.16%
2020/09/08	2	1462.50	5	1466.00	1480.00	-3	1,184	-0.25%
2020/09/07	3	1376.67	0	0.00	1375.00	3	1,175	0.26%
2020/09/04	3	1525.00	1	1525.00	1525.00	2	1,161	0.17%
2020/09/03	1	1690.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	2	1712.50	2	1712.50	1700.00	0	1,140	0.00%
2020/09/01	1	1670.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/31	5	1794.00	3.1	1793.94	1765.00	1.9	1,114	0.17%
2020/08/28	2	1760.00	4	1790.00	1760.00	-2	1,069	-0.19%
2020/08/27	1	1750.00	1	1760.00	1740.00	0	1,063	0.00%
2020/08/26	1	1775.00	1	1805.00	1775.00	0	1,069	0.00%
2020/08/25	2	1720.00	0	0.00	1715.00	2	1,066	0.19%
2020/08/24	1	1755.00	3	1763.33	1765.00	-2	1,062	-0.19%
2020/08/21	1	1705.15	0	0.00	1685.00	1	1,068	0.10%
2020/08/20	1	1755.00	2	1677.50	1645.00	-1	1,076	-0.09%
2020/08/19	2	1717.53	2	1747.50	1700.00	0	1,068	0.00%
2020/08/18	1	1800.00	1	1685.00	1685.00	0	1,064	0.00%
2020/08/17	2	1785.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	3.1	1789.44	3	1810.00	1845.00	0.1	1,045	0.01%
2020/08/13	3	1816.67	3	1815.00	1775.00	0	1,045	0.00%
2020/08/12	1	1710.00	1	1740.00	1705.00	0	1,043	0.00%
2020/08/11	2	1782.50	1	1745.00	1800.00	1	1,061	0.09%
2020/08/10	3	1841.67	2	1825.00	1815.00	1	1,075	0.09%
2020/08/07	2	1925.00	1	1935.00	1950.00	1	1,094	0.09%
2020/08/06	2	1922.50	2	1940.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1865.00	1885.00	-1	1,113	-0.09%
2020/08/04	2	1770.00	1	1800.00	1790.00	1	1,129	0.09%
2020/08/03	1	1785.00	1	1825.00	1780.00	0	1,133	0.00%
2020/07/31	2	1840.00	2	1817.50	1850.00	0	1,133	0.00%
2020/07/30	2	1805.00	2	1840.00	1805.00	0	1,131	0.00%
2020/07/27	1	1805.00	2	1815.00	1830.00	-1	1,158	-0.09%
2020/07/24	3	1760.00	2	1780.00	1720.00	1	1,176	0.09%
2020/07/23	0	1800.00	0	0.00	1810.00	0	1,178	0.00%
2020/07/21	1	1710.00	2	1687.50	1730.00	-1	1,191	-0.08%
2020/07/17	1	1635.00	0	0.00	1605.00	1	1,194	0.08%
2020/07/16	3	1613.33	3	1600.00	1620.00	0	1,201	0.00%
2020/07/15	1	1605.00	1	1585.00	1605.00	0	1,218	0.00%
2020/07/14	1	1665.00	1	1680.00	1665.00	0	1,232	0.00%
2020/07/13	0	0.00	1	1765.00	1710.00	-1	1,239	-0.08%
2020/07/10	0	0.00	1	1735.00	1735.00	-1	1,243	-0.08%
2020/07/09	2	1727.50	4	1723.75	1720.00	-2	1,256	-0.16%
2020/07/08	4	1712.50	2	1727.50	1680.00	2	1,272	0.16%
2020/07/07	7	1707.14	5	1699.00	1685.00	2	1,270	0.16%
2020/07/01	0	0.00	1	1470.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1484.95	1	1445.00	1435.00	0	1,258	0.00%
2020/06/29	3	1473.33	2	1465.00	1455.00	1	1,279	0.08%
2020/06/22	2	1450.00	2	1440.00	1460.00	0	1,330	0.00%
2020/06/19	1	1405.00	1	1420.00	1365.00	0	1,347	0.00%
2020/06/18	1	1410.00	1	1445.00	1420.00	0	1,353	0.00%
2020/06/16	1	1360.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/15	3	1308.33	3	1315.00	1300.00	0	1,403	0.00%
2020/06/12	1	1370.00	1	1370.00	1370.00	0	1,418	0.00%
2020/06/11	0	0.00	18	1358.06	1325.00	-18	1,432	-1.26%
2020/06/10	10	1280.00	1	1220.00	1280.00	9	1,425	0.63%
2020/06/09	1	1145.00	2	1157.50	1165.00	-1	1,443	-0.07%
2020/06/08	3	1135.00	1	1145.00	1145.00	2	1,488	0.13%
2020/06/05	1	1120.00	1	1090.00	1120.00	0	1,523	0.00%
2020/06/04	4	1110.00	2	1117.50	1085.00	2	1,543	0.13%
2020/06/03	1	1125.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/01	6	1198.33	1	1200.00	1200.00	5	1,576	0.32%
2020/05/28	0	0.00	1	1155.00	1170.00	-1	1,595	-0.06%
2020/05/27	2	1147.50	1	1190.00	1115.00	1	1,589	0.06%
2020/05/20	1	1155.00	1	1115.00	1165.00	0	1,598	0.00%
2020/05/19	0	0.00	5	1103.00	1105.00	-5	1,597	-0.31%
2020/05/15	1	1000.00	1	1015.00	1050.00	0	1,579	0.00%
2020/05/14	5	986.00	2	972.50	956.00	3	1,561	0.19%
2020/05/13	5	956.40	5	943.60	968.00	0	1,554	0.00%
2020/05/12	1	912.00	8	915.75	930.00	-7	1,556	-0.45%
2020/05/11	0	0.00	3	875.00	918.00	-3	1,553	-0.19%
2020/05/08	7	851.14	1	849.00	866.00	6	1,543	0.39%
2020/05/06	1	854.00	3	852.33	854.00	-2	1,561	-0.13%
2020/05/05	3	857.33	9	868.11	852.00	-6	1,567	-0.38%
2020/05/04	3	837.67	1	827.00	846.00	2	1,566	0.13%
2020/04/30	10	841.00	7	843.71	838.00	3	1,567	0.19%
2020/04/29	1	876.00	3	838.00	876.00	-2	1,541	-0.13%
2020/04/28	6	827.00	6	841.67	831.00	0	1,530	0.00%
2020/04/27	4	795.00	4	797.50	799.00	0	1,530	0.00%
2020/04/24	2	783.00	5	778.40	783.00	-3	1,542	-0.19%
2020/04/23	9	762.67	0	0.00	761.00	9	1,543	0.58%
2020/04/22	3	735.67	2	733.50	748.00	1	1,530	0.07%
2020/04/21	1	736.00	2	748.50	736.00	-1	1,538	-0.07%
2020/04/20	4	747.00	4	753.75	753.00	0	1,543	0.00%
2020/04/17	4	739.50	9	740.44	737.00	-5	1,523	-0.33%
2020/04/16	9	745.00	6	746.50	730.00	3	1,508	0.20%
2020/04/15	4	767.25	2	775.00	758.00	2	1,492	0.13%
2020/04/14	1	720.00	2	748.50	774.00	-1	1,475	-0.07%
2020/04/13	1	706.00	0	0.00	706.00	1	1,451	0.07%
2020/04/09	0	0.00	1	778.00	778.00	-1	1,423	-0.07%
2020/04/08	3	792.67	1	787.00	787.00	2	1,420	0.14%
2020/04/07	3	816.67	1	813.00	786.00	2	1,417	0.14%
2020/04/06	1	795.00	8	802.63	795.00	-7	1,402	-0.50%
2020/04/01	4	781.50	4	778.50	788.00	0	1,389	0.00%
2020/03/31	11	784.36	10	807.10	770.00	1	1,375	0.07%
2020/03/30	13	786.92	13	787.54	802.00	0	1,339	0.00%
2020/03/27	12	795.50	13	773.23	780.00	-1	1,316	-0.08%
2020/03/26	2	718.50	2	729.00	743.00	0	1,274	0.00%
2020/03/25	8	721.25	4	735.25	701.00	4	1,258	0.32%
2020/03/24	1	698.00	1	692.00	698.00	0	1,230	0.00%
2020/03/20	3	637.00	2	644.00	626.00	1	1,187	0.08%
2020/03/19	2	678.00	3	669.33	617.00	-1	1,161	-0.09%
2020/03/18	2	689.00	14	685.36	685.00	-12	1,139	-1.05%
2020/03/17	3	697.00	0	0.00	672.00	3	1,118	0.27%
2020/03/13	6	715.00	2	724.00	741.00	4	1,065	0.38%
2020/03/12	4	780.25	8	783.25	776.00	-4	1,039	-0.38%
2020/03/11	9	859.00	8	899.38	801.00	1	990	0.10%
2020/03/10	8	848.75	10	854.90	859.00	-2	949	-0.21%
2020/03/09	5	848.00	3	851.00	832.00	2	932	0.21%
2020/03/06	2	878.50	8	884.50	900.00	-6	927	-0.65%
2020/03/05	7	872.00	3	862.00	882.00	4	922	0.43%
2020/03/04	2	805.50	1	810.00	802.00	1	899	0.11%
2020/03/03	2	816.00	3	824.00	827.00	-1	906	-0.11%
2020/02/27	0	0.00	3	776.67	779.00	-3	870	-0.34%
2020/02/26	10	791.90	8	791.75	785.00	2	862	0.23%
2020/02/25	1	789.00	1	785.00	785.00	0	847	0.00%
2020/02/20	1	903.00	0	0.00	903.00	1	823	0.12%
2020/02/19	2	914.00	1	918.00	902.00	1	819	0.12%
2020/02/14	1	948.00	2	955.50	951.00	-1	785	-0.13%
2020/02/13	2	952.00	1	979.00	952.00	1	784	0.13%
2020/02/11	3	910.67	2	924.00	910.00	1	754	0.13%
2020/02/07	1	940.00	0	0.00	910.00	1	719	0.14%
2020/02/05	1	833.00	2	850.50	871.00	-1	689	-0.14%
2020/02/04	11	822.73	0	0.00	813.00	11	671	1.64%
2020/01/31	3	793.00	2	801.00	798.00	1	651	0.15%
2020/01/17	2	784.00	2	788.00	788.00	0	605	0.00%
2020/01/16	1	727.00	0	0.00	769.00	1	584	0.17%
2020/01/07	1	618.00	2	613.50	615.00	-1	549	-0.18%
2019/12/31	1	653.00	1	657.00	657.00	0	569	0.00%
2019/12/25	0	0.00	1	632.00	633.00	-1	592	-0.17%
2019/12/19	1	630.00	1	612.00	612.00	0	625	0.00%
2019/12/13	2	637.00	2	625.00	625.00	0	669	0.00%
2019/12/12	1	627.00	1	626.00	628.00	0	672	0.00%
2019/12/04	1	601.00	1	614.00	614.00	0	687	0.00%
2019/12/02	1	585.00	1	595.00	601.00	0	684	0.00%
2019/11/29	1	569.00	2	569.50	567.00	-1	665	-0.15%
2019/11/28	2	580.50	2	581.50	581.00	0	657	0.00%
2019/11/27	1	586.00	3	576.00	581.00	-2	663	-0.30%
2019/11/26	0	0.00	1	548.00	551.00	-1	651	-0.15%
2019/11/25	2	540.00	1	544.00	544.00	1	666	0.15%
2019/11/22	1	543.00	1	545.00	545.00	0	674	0.00%
2019/11/21	2	543.00	2	553.50	551.00	0	690	0.00%
2019/11/20	2	546.00	1	554.00	555.00	1	705	0.14%
2019/11/19	2	545.00	2	540.00	545.00	0	705	0.00%
2019/11/14	1	540.00	1	538.00	538.00	0	725	0.00%
2019/11/13	1	531.00	1	532.00	532.00	0	722	0.00%
2019/11/12	3	530.67	3	530.67	533.00	0	725	0.00%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/11/06	1	500.00	0	0.00	507.00	1	742	0.13%
2019/11/05	2	507.50	2	504.00	504.00	0	743	0.00%
2019/11/04	1	506.00	1	503.00	503.00	0	744	0.00%
2019/10/30	0	0.00	1	502.00	502.00	-1	748	-0.13%
2019/10/29	7	507.57	12	504.17	502.00	-5	748	-0.67%
2019/10/28	1	496.00	1	497.50	498.50	0	741	0.00%
2019/10/25	2	499.25	1	498.00	500.00	1	744	0.13%
2019/10/24	2	491.00	1	492.50	490.00	1	743	0.13%
2019/10/22	5	514.80	4	504.00	503.00	1	739	0.14%
2019/10/21	0	0.00	0	516.00	512.00	0	739	0.00%
2019/10/17	0	0.00	1	535.00	537.00	-1	757	-0.13%
2019/10/16	5	513.00	13	522.77	522.00	-8	755	-1.06%
2019/10/15	6	514.14	10	510.00	503.00	-4	745	-0.53%
2019/10/14	7	507.43	7	514.86	518.00	0	761	0.00%
2019/10/09	5	498.70	6	500.33	500.00	-1	772	-0.13%
2019/10/08	9	497.56	8	495.50	495.50	1	783	0.13%
2019/10/07	2	498.75	0	0.00	508.00	2	800	0.25%
2019/10/04	2	490.25	2	495.00	496.00	0	806	0.00%
2019/10/03	6	494.42	6	492.50	492.50	0	804	0.00%
2019/10/02	20	487.50	14	487.21	493.00	6	799	0.75%
2019/10/01	3	481.50	0	0.00	480.00	3	799	0.38%
2019/09/27	2	476.25	1	481.00	485.00	1	804	0.12%
2019/09/26	0	0.00	2	491.50	488.50	-2	805	-0.25%
2019/09/25	4	489.38	7	487.21	486.00	-3	812	-0.37%
2019/09/24	2	479.50	0	0.00	479.50	2	813	0.25%
2019/09/20	5	463.80	5	472.10	477.00	0	835	0.00%
2019/09/19	3	467.17	1	462.00	464.00	2	854	0.23%
2019/09/18	3	461.33	1	454.50	454.50	2	850	0.24%
2019/09/17	3	473.17	2	481.00	469.00	1	847	0.12%
2019/09/16	3	483.50	2	481.00	478.50	1	865	0.12%
2019/09/12	1	484.00	4	487.00	486.00	-3	874	-0.34%
2019/09/11	4	477.63	3	486.17	485.50	1	894	0.11%
2019/09/10	2	481.50	0	0.00	475.00	2	901	0.22%
2019/09/09	1	489.00	0	0.00	488.00	1	907	0.11%
2019/09/06	1	484.50	0	0.00	484.50	1	923	0.11%
2019/09/05	0	0.00	2	503.00	498.00	-2	930	-0.21%
2019/09/03	1	508.00	3	496.50	496.50	-2	964	-0.21%
2019/09/02	2	497.50	4	504.00	509.00	-2	983	-0.20%
2019/08/30	1	511.00	1	505.00	505.00	0	992	0.00%
2019/08/29	0	0.00	2	487.25	489.00	-2	992	-0.20%
2019/08/28	2	473.00	0	0.00	479.00	2	997	0.20%
2019/08/26	2	493.00	2	497.50	481.00	0	1,022	0.00%
2019/08/23	3	527.33	1	523.00	518.00	2	1,029	0.19%
2019/08/22	7	571.00	5	551.00	551.00	2	1,040	0.19%
2019/08/21	7	579.86	5	577.40	570.00	2	1,035	0.19%
2019/08/20	3	579.67	2	570.00	570.00	1	1,034	0.10%
2019/08/12	0	0.00	1	568.00	566.00	-1	1,052	-0.10%
2019/08/08	0	0.00	3	540.67	538.00	-3	1,028	-0.29%
2019/08/07	1	528.00	1	545.00	526.00	0	1,029	0.00%
2019/08/06	0	0.00	1	524.00	537.00	-1	1,028	-0.10%
2019/08/05	1	535.00	6	533.00	535.00	-5	1,030	-0.49%
2019/08/02	2	516.50	6	516.00	530.00	-4	1,031	-0.39%
2019/08/01	0	0.00	2	533.50	524.00	-2	1,033	-0.19%
2019/07/31	3	524.67	1	531.00	535.00	2	1,030	0.19%
2019/07/26	2	527.50	0	0.00	522.00	2	1,022	0.20%
2019/07/25	1	538.00	2	536.00	535.00	-1	1,030	-0.10%
2019/07/24	2	536.50	2	537.50	537.00	0	1,029	0.00%
2019/07/23	5	535.60	1	540.00	536.00	4	1,040	0.38%
2019/07/22	3	531.33	4	532.50	532.00	-1	1,036	-0.10%
2019/07/19	9	547.78	5	548.20	539.00	4	1,034	0.39%
2019/07/18	2	548.50	3	556.00	553.00	-1	1,019	-0.10%
2019/07/17	5	557.20	7	558.86	562.00	-2	1,014	-0.20%
2019/07/16	15	556.27	7	555.00	555.00	8	1,009	0.79%
2019/07/15	2	546.00	19	539.37	552.00	-17	995	-1.71%
2019/07/12	24	526.42	16	529.38	532.00	8	974	0.82%
2019/07/11	10	520.90	5	527.80	520.00	5	965	0.52%
2019/07/10	6	508.92	7	514.14	517.00	-1	953	-0.10%
2019/07/09	2	502.00	1	490.00	490.00	1	936	0.11%
2019/07/08	1	496.50	3	501.67	500.00	-2	934	-0.21%
2019/07/05	0	0.00	1	486.50	503.00	-1	935	-0.11%
2019/07/04	11	502.45	11	494.18	493.00	0	930	0.00%
2019/07/03	7	495.36	8	496.94	498.00	-1	928	-0.11%
2019/07/02	5	493.40	4	492.75	493.00	1	924	0.11%
2019/07/01	0	0.00	2	501.50	504.00	-2	928	-0.22%
2019/06/28	1	482.00	0	0.00	484.00	1	923	0.11%
2019/06/27	3	487.17	4	485.63	486.00	-1	919	-0.11%
2019/06/26	3	455.33	3	460.00	474.00	0	902	0.00%
2019/06/25	4	466.13	8	461.56	460.00	-4	875	-0.46%
2019/06/24	6	459.17	5	464.40	464.00	1	865	0.12%
2019/06/21	5	476.90	3	469.17	452.00	2	854	0.23%
2019/06/20	2	484.50	1	484.00	482.00	1	833	0.12%
2019/06/19	0	0.00	3	485.67	481.50	-3	837	-0.36%
2019/06/18	4	469.25	1	465.00	461.00	3	824	0.36%
2019/06/17	2	472.50	0	0.00	480.00	2	839	0.24%
2019/06/14	3	493.67	5	487.40	480.00	-2	840	-0.24%
2019/06/13	2	495.50	1	496.00	496.00	1	830	0.12%
2019/06/12	3	513.33	2	510.00	508.00	1	829	0.12%
2019/06/11	12	493.58	13	512.85	520.00	-1	825	-0.12%
2019/06/10	2	498.75	1	493.50	491.00	1	813	0.12%
2019/06/06	4	497.88	1	494.00	487.50	3	797	0.38%
2019/06/05	1	535.00	2	524.00	513.00	-1	798	-0.13%
2019/06/04	2	526.50	0	0.00	519.00	2	807	0.25%
2019/06/03	3	547.33	1	542.00	543.00	2	806	0.25%
2019/05/31	2	560.00	3	552.67	562.00	-1	809	-0.12%
2019/05/30	3	538.67	10	538.40	532.00	-7	778	-0.90%
2019/05/29	0	0.00	6	522.50	531.00	-6	763	-0.79%
2019/05/28	1	482.00	3	489.00	483.50	-2	751	-0.27%
2019/05/27	17	486.59	6	475.00	486.00	11	762	1.44%
2019/05/22	3	465.67	4	471.75	473.00	-1	781	-0.13%
2019/05/20	3	463.50	0	0.00	451.00	3	770	0.39%
2019/05/17	0	0.00	1	491.50	489.00	-1	769	-0.13%
2019/05/15	0	0.00	1	507.00	510.00	-1	786	-0.13%
2019/05/13	0	0.00	1	501.00	501.00	-1	820	-0.12%
2019/05/10	3	505.33	1	495.00	499.00	2	831	0.24%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/06	1	520.00	1	533.00	521.00	0	899	0.00%
2019/05/03	2	546.00	0	0.00	543.00	2	936	0.21%
2019/05/02	0	0.00	1	540.00	549.00	-1	939	-0.11%
2019/04/30	0	0.00	1	534.00	534.00	-1	931	-0.11%
2019/04/29	4	521.50	0	0.00	530.00	4	937	0.43%
2019/04/25	1	545.00	0	0.00	549.00	1	934	0.11%
2019/04/19	0	0.00	1	559.00	556.00	-1	974	-0.10%
2019/04/17	1	555.00	0	0.00	553.00	1	982	0.10%
2019/04/16	2	551.50	0	0.00	550.00	2	983	0.20%
2019/04/15	0	0.00	2	562.00	560.00	-2	977	-0.20%
2019/04/11	2	557.00	0	0.00	550.00	2	995	0.20%
2019/04/10	2	567.50	2	563.00	563.00	0	991	0.00%
2019/03/22	0	0.00	1	593.00	591.00	-1	970	-0.10%
2019/03/20	1	578.00	0	0.00	577.00	1	962	0.10%
2019/03/08	0	0.00	1	552.00	561.00	-1	958	-0.10%
2019/03/07	1	547.00	0	0.00	533.00	1	944	0.11%
2019/03/06	1	564.00	2	561.00	551.00	-1	942	-0.11%
2019/03/05	1	581.00	0	0.00	576.00	1	946	0.11%
2019/02/27	1	584.00	1	572.00	586.00	0	970	0.00%
2019/02/26	3	587.67	3	578.00	566.00	0	965	0.00%
2019/02/12	2	640.50	2	667.00	621.00	0	1,157	0.00%
2019/02/11	1	638.00	1	628.00	638.00	0	1,165	0.00%
2019/01/29	1	574.00	1	578.00	553.00	0	1,177	0.00%
2019/01/17	0	0.00	2	548.00	541.00	-2	1,296	-0.15%
2019/01/14	2	524.50	2	530.00	540.00	0	1,339	0.00%
2019/01/07	0	0.00	1	492.00	481.50	-1	1,396	-0.07%
2019/01/04	1	450.00	1	474.50	481.00	0	1,415	0.00%
2019/01/03	1	473.00	0	0.00	469.00	1	1,432	0.07%
2018/12/28	1	502.00	1	505.00	500.00	0	1,451	0.00%
2018/12/26	0	0.00	1	490.00	480.00	-1	1,481	-0.07%
2018/12/25	1	479.00	0	0.00	483.00	1	1,508	0.07%
2018/12/21	0	0.00	1	490.00	504.00	-1	1,543	-0.06%
2018/12/20	1	478.00	0	0.00	482.50	1	1,540	0.06%
2018/12/19	1	497.50	1	496.50	500.00	0	1,537	0.00%
2018/12/14	1	490.00	1	476.00	493.00	0	1,561	0.00%
2018/12/12	0	0.00	2	462.00	477.50	-2	1,575	-0.13%
2018/12/11	1	456.50	0	0.00	455.50	1	1,574	0.06%
2018/12/10	5	455.60	4	458.25	454.00	1	1,578	0.06%
2018/12/06	2	467.00	2	469.25	458.50	0	1,587	0.00%
2018/12/03	0	0.00	2	503.00	494.50	-2	1,561	-0.13%
2018/11/30	2	492.00	4	491.38	492.00	-2	1,555	-0.13%
2018/11/29	5	487.50	6	492.25	485.50	-1	1,566	-0.06%
2018/11/28	2	491.50	3	494.83	480.00	-1	1,567	-0.06%
2018/11/27	2	477.75	2	473.25	484.00	0	1,573	0.00%
2018/11/26	3	468.67	8	472.75	475.00	-5	1,567	-0.32%
2018/11/23	2	456.00	1	458.00	447.50	1	1,559	0.06%
2018/11/22	3	465.67	4	470.00	462.00	-1	1,551	-0.06%
2018/11/20	8	461.50	1	444.00	444.00	7	1,534	0.46%
2018/11/19	3	450.83	8	465.06	479.50	-5	1,515	-0.33%
2018/11/16	1	440.00	1	448.50	448.00	0	1,488	0.00%
2018/11/15	5	447.70	5	454.00	448.00	0	1,464	0.00%
2018/11/14	11	440.32	7	441.21	441.00	4	1,445	0.28%
2018/11/13	3	443.33	4	442.50	443.50	-1	1,408	-0.07%
2018/11/12	1	452.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	6	476.08	1	472.00	473.00	5	1,302	0.38%
2018/11/07	1	488.50	1	482.00	488.00	0	1,249	0.00%
2018/11/05	1	504.00	2	491.50	510.00	-1	1,206	-0.08%
2018/11/02	1	485.00	1	491.00	493.00	0	1,187	0.00%
2018/11/01	6	440.00	10	457.75	464.00	-4	1,161	-0.34%
2018/10/31	5	420.40	9	423.28	427.50	-4	1,133	-0.35%
2018/10/30	1	381.00	1	392.50	395.00	0	1,105	0.00%
2018/10/29	2	381.50	2	385.00	386.00	0	1,093	0.00%
2018/10/26	13	410.00	3	393.50	386.00	10	1,059	0.94%
2018/10/25	1	419.00	3	412.00	412.00	-2	1,022	-0.20%
2018/10/24	2	458.75	6	464.17	457.50	-4	1,004	-0.40%
2018/10/23	1	449.00	1	445.00	433.00	0	974	0.00%
2018/10/22	4	449.13	0	0.00	451.00	4	980	0.41%
2018/10/19	3	452.17	5	432.90	471.50	-2	960	-0.21%
2018/10/18	1	433.50	1	429.00	429.00	0	938	0.00%
2018/10/17	4	451.88	4	467.50	441.00	0	925	0.00%
2018/10/16	8	450.69	9	454.28	449.50	-1	909	-0.11%
2018/10/12	2	448.00	9	427.72	448.00	-7	876	-0.80%
2018/10/11	6	401.67	2	388.50	407.50	4	870	0.46%
2018/10/09	2	407.50	3	412.67	419.00	-1	855	-0.12%
2018/10/08	1	432.00	3	430.33	421.50	-2	849	-0.24%
2018/10/05	7	445.21	5	443.20	446.50	2	839	0.24%
2018/10/04	5	449.80	5	452.90	452.00	0	822	0.00%
2018/10/03	8	468.56	1	467.00	465.00	7	800	0.87%
2018/10/02	4	504.00	2	507.50	506.00	2	783	0.26%
2018/10/01	1	513.00	1	497.50	497.50	0	778	0.00%
2018/09/28	1	542.00	1	537.00	537.00	0	763	0.00%
2018/09/21	0	0.00	4	528.75	540.00	-4	754	-0.53%
2018/09/20	1	499.00	0	0.00	499.00	1	755	0.13%
2018/09/19	6	520.50	3	519.67	514.00	3	745	0.40%
2018/09/18	2	534.00	2	515.00	512.00	0	733	0.00%
2018/09/17	2	557.50	2	561.00	561.00	0	733	0.00%
2018/09/14	1	540.00	2	533.50	541.00	-1	737	-0.14%
2018/09/13	2	560.50	1	569.00	558.00	1	738	0.14%
2018/09/10	1	512.00	1	508.00	508.00	0	742	0.00%
2018/09/07	1	522.00	1	510.00	510.00	0	733	0.00%
2018/09/06	1	538.00	1	548.00	550.00	0	730	0.00%
2018/09/05	1	569.00	1	550.00	550.00	0	743	0.00%
2018/09/04	1	566.00	1	566.00	566.00	0	739	0.00%
2018/09/03	1	533.00	1	547.00	573.00	0	734	0.00%
2018/08/31	1	529.00	1	534.00	534.00	0	710	0.00%
2018/08/30	1	513.00	1	530.00	513.00	0	706	0.00%
2018/08/29	1	516.00	1	513.00	513.00	0	698	0.00%
2018/08/28	0	0.00	1	493.00	513.00	-1	708	-0.14%
2018/08/24	1	445.50	0	0.00	447.00	1	680	0.15%
2018/08/23	4	447.25	4	445.88	445.00	0	686	0.00%
2018/08/22	0	0.00	1	442.50	443.00	-1	688	-0.15%
2018/08/20	1	437.50	0	0.00	440.00	1	685	0.15%
2018/08/16	0	0.00	2	495.00	486.00	-2	687	-0.29%
2018/07/27	4	507.00	4	498.88	507.00	0	644	0.00%
2018/07/20	1	492.00	0	0.00	492.00	1	615	0.16%
2018/07/18	1	533.00	0	0.00	503.00	1	603	0.17%
2018/06/22	0	0.00	3	456.00	458.00	-3	500	-0.60%
2018/06/21	3	453.17	0	0.00	455.00	3	499	0.60%
2018/06/12	0	0.00	1	391.00	417.00	-1	483	-0.21%
2018/06/07	0	0.00	1	394.50	398.50	-1	479	-0.21%
2018/06/05	1	388.00	0	0.00	390.00	1	462	0.22%
2018/05/31	1	369.00	0	0.00	375.00	1	440	0.23%
2018/05/23	0	0.00	7	327.00	341.50	-7	421	-1.66%
2018/05/22	0	0.00	4	330.75	326.50	-4	415	-0.96%
2018/05/21	9	321.94	0	0.00	323.00	9	419	2.15%
2018/05/16	2	316.00	0	0.00	318.00	2	461	0.43%
2018/04/16	0	0.00	3	359.67	370.50	-3	445	-0.67%
2018/04/12	1	364.50	2	366.00	368.00	-1	441	-0.23%
2018/04/03	0	0.00	1	350.00	356.50	-1	465	-0.21%
2018/03/28	4	373.00	0	0.00	373.00	4	467	0.86%
2018/03/26	1	377.50	0	0.00	382.00	1	457	0.22%
2018/03/09	1	337.50	0	0.00	335.00	1	489	0.20%
2018/03/07	0	0.00	1	336.00	336.00	-1	496	-0.20%
2018/03/01	0	0.00	1	330.50	333.00	-1	515	-0.19%
2018/02/26	1	327.00	0	0.00	328.50	1	517	0.19%
2018/02/06	1	330.50	0	0.00	315.50	1	532	0.19%
2018/01/16	0	0.00	1	365.00	365.00	-1	726	-0.14%
2018/01/10	1	340.00	0	0.00	341.00	1	743	0.13%