數字 (5287)-永豐金-中正券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
69張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	202.50	0	0.00	201.00	0	64	0.02%
2024/04/22	0	0.00	1.1	202.95	202.00	-1.1	61	-1.71%
2024/04/16	0	202.50	0	0.00	200.50	0	60	0.01%
2024/04/15	0	204.83	0	0.00	203.50	0	58	0.03%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.01%
2024/04/08	0	208.00	0	0.00	207.00	0	57	0.02%
2024/04/02	0.1	208.50	0	0.00	208.00	0.1	56	0.21%
2024/03/29	0	207.50	0	0.00	206.50	0	56	0.01%
2024/03/28	0	0.00	1.1	206.55	206.50	-1.1	56	-1.96%
2024/03/19	0	209.00	0	0.00	209.00	0	52	0.08%
2024/03/05	0	207.00	0	0.00	207.00	0	45	0.02%
2024/03/04	1	206.00	0	0.00	207.50	1	45	2.18%
2024/03/01	0	0.00	1	206.00	205.50	-1	45	-2.22%
2024/02/29	0	0.00	1	206.00	205.00	-1	45	-2.21%
2024/01/30	0	0.00	1	203.00	202.50	-1	73	-1.37%
2024/01/26	1	201.00	0	0.00	201.50	1	79	1.26%
2024/01/25	1	201.00	0	0.00	201.00	1	81	1.22%
2024/01/17	1	200.50	0	0.00	199.00	1	83	1.20%
2024/01/15	0.1	204.50	0	0.00	204.00	0.1	82	0.12%
2024/01/05	0	0.00	0.3	200.50	200.50	-0.3	80	-0.39%
2024/01/04	0	0.00	0.1	199.50	200.50	-0.1	80	-0.07%
2023/12/21	0	198.00	0	0.00	197.50	0	79	0.01%
2023/12/18	0	199.50	2	199.00	199.00	-2	78	-2.53%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.01%
2023/12/13	0	198.50	0	0.00	199.00	0	77	0.01%
2023/12/07	0	199.00	0	0.00	198.50	0	75	0.01%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.01%
2023/11/29	0.1	198.00	0	0.00	197.50	0.1	75	0.07%
2023/11/28	0	198.00	0	0.00	198.00	0	76	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.01%
2023/11/17	0.3	197.48	0	0.00	196.00	0.3	77	0.41%
2023/11/15	0.1	194.50	0	0.00	193.50	0.1	72	0.10%
2023/11/13	1	192.05	0	0.00	192.00	1	66	1.55%
2023/11/08	1	195.00	0	0.00	193.50	1	63	1.56%
2023/11/07	0.1	195.00	0	0.00	195.00	0.1	59	0.17%
2023/11/02	0.3	197.30	0	0.00	196.50	0.3	50	0.50%
2023/10/25	0.1	200.00	0	0.00	199.50	0.1	47	0.21%
2023/10/20	0.1	200.00	0	0.00	200.00	0.1	47	0.11%
2023/10/19	0.1	201.50	0	0.00	200.50	0.1	47	0.21%
2023/10/18	0.2	201.50	0	0.00	200.50	0.2	48	0.42%
2023/10/17	0.1	202.50	0	0.00	202.00	0.1	47	0.21%
2023/09/21	0.2	203.25	0	0.00	203.00	0.2	51	0.39%
2023/09/20	0.1	204.50	0	0.00	203.00	0.1	52	0.19%
2023/09/15	0.1	203.50	0	0.00	203.00	0.1	54	0.18%
2023/08/29	0	198.00	0	0.00	198.50	0	53	0.02%
2023/08/17	0	0.00	1	224.00	222.50	-1	45	-2.18%
2023/08/16	0	0.00	1	218.50	223.00	-1	45	-2.20%
2023/06/28	1.1	203.95	0	0.00	202.00	1.1	41	2.63%
2023/06/27	0.1	205.00	0	0.00	204.00	0.1	41	0.28%
2023/06/16	1	210.00	0	0.00	212.00	1	42	2.33%
2023/06/12	1	213.50	0	0.00	213.00	1	41	2.43%
2023/06/05	0	0.00	0	211.50	213.50	0	40	-0.07%
2023/05/29	0	0.00	1	209.00	209.50	-1	40	-2.45%
2023/05/24	0.1	210.00	0	0.00	210.00	0.1	40	0.12%
2023/05/11	0.1	207.50	0	0.00	207.50	0.1	41	0.12%
2023/05/10	0	209.50	0	0.00	209.00	0	41	0.06%
2023/05/08	1	209.49	0	0.00	210.00	1	41	2.46%
2023/04/19	0	0.00	2	205.50	205.50	-2	38	-5.16%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.05%
2023/04/12	0	0.00	4	209.25	210.00	-4	36	-10.95%
2023/04/11	0	0.00	4	207.75	208.50	-4	35	-11.30%
2023/03/27	0	205.50	0	0.00	204.50	0	29	0.07%
2023/03/16	0.1	193.00	0	0.00	192.50	0.1	27	0.19%
2023/03/14	0	0.00	2	192.50	192.50	-2	27	-7.24%
2023/02/24	0.1	194.50	0	0.00	194.00	0.1	31	0.16%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.10%
2023/01/10	0	0.00	3	191.50	192.50	-3	28	-10.42%
2023/01/05	0	0.00	0	191.50	191.00	0	30	-0.02%
2022/12/30	0	0.00	1	190.50	190.00	-1	30	-3.24%
2022/11/29	1	181.00	0	0.00	181.50	1	33	2.96%
2022/11/07	1	180.00	0	0.00	180.00	1	39	2.53%
2022/10/28	0.1	180.50	0	0.00	179.50	0.1	39	0.13%
2022/10/06	0	189.50	0	0.00	188.00	0	35	0.06%
2022/10/05	0	0.00	5	188.50	188.00	-5	35	-13.95%
2022/09/28	0	0.00	7	183.00	183.00	-7	37	-18.50%
2022/09/20	4	187.50	0	0.00	185.50	4	36	10.92%
2022/09/15	1	191.50	0	0.00	191.00	1	34	2.91%
2022/08/24	1.1	198.03	0	0.00	198.50	1.1	22	4.82%
2022/08/17	0	0.00	0	205.50	205.00	0	21	-0.05%
2022/08/11	0	203.00	0	0.00	202.00	0	19	0.10%
2022/07/27	0	0.00	0	197.50	198.00	0	22	-0.09%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.11%
2022/07/21	1	196.50	0	0.00	196.00	1	23	4.22%
2022/07/07	0	200.50	0	0.00	197.50	0	26	0.08%
2022/07/01	0	0.00	0	194.00	193.00	0	28	-0.03%
2022/06/30	0.1	196.00	8	195.13	194.00	-8	29	-26.86%
2022/06/28	0	0.00	4	198.50	199.50	-4	29	-13.62%
2022/06/10	1	205.50	0	0.00	205.00	1	40	2.44%
2022/05/30	0	205.00	0	205.00	206.00	0	45	0.00%
2022/05/27	0	199.50	0	0.00	204.00	0	45	0.03%
2022/05/20	1	195.55	0	0.00	195.50	1	48	2.10%
2022/05/18	0	0.00	0	199.50	198.50	0	48	-0.06%
2022/05/17	0	0.00	0	199.50	198.50	0	48	-0.04%
2022/05/16	0	198.75	0	0.00	197.50	0	48	0.04%
2022/05/13	0	200.00	0	0.00	199.50	0	49	0.04%
2022/05/12	0	200.50	0	0.00	199.00	0	50	0.02%
2022/05/03	0.1	210.50	0	0.00	210.00	0.1	50	0.16%
2022/04/27	1	210.50	0	0.00	211.00	1	52	1.92%
2022/04/20	0	0.00	1	216.00	216.50	-1	55	-1.82%
2022/04/18	1	214.00	0	0.00	214.50	1	56	1.77%
2022/04/11	2	221.50	0	0.00	223.00	2	65	3.06%
2022/04/07	2	225.25	0	0.00	225.00	2	69	2.87%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.01%
2022/03/31	0.1	226.50	0	0.00	226.00	0.1	72	0.14%
2022/03/28	1	230.00	0	0.00	227.50	1	72	1.38%
2022/03/25	0	228.00	0	0.00	228.50	0	71	0.04%
2022/03/09	0	219.00	0	0.00	217.00	0	72	0.03%
2022/03/08	0	215.50	0	0.00	215.00	0	72	0.04%
2022/03/07	2	220.50	0	0.00	219.00	2	72	2.76%
2022/03/02	0	226.00	0	0.00	226.50	0	77	0.02%
2022/02/25	1.8	227.72	0	0.00	228.00	1.8	75	2.38%
2022/02/08	0	236.00	0	237.50	236.00	0	78	-0.01%
2022/01/25	0.1	230.50	0	0.00	229.50	0.1	77	0.13%
2022/01/24	1	229.50	0	0.00	230.00	1	76	1.30%
2022/01/18	0	237.00	0	0.00	235.00	0	74	0.04%
2022/01/13	2	235.75	0	0.00	233.50	2	73	2.73%
2022/01/11	0.1	238.50	0	0.00	238.50	0.1	70	0.16%
2022/01/10	0	241.50	0	0.00	240.00	0	69	0.02%
2022/01/07	0.1	242.50	0	0.00	241.50	0.1	69	0.14%
2022/01/05	0	244.50	0	0.00	242.50	0	68	0.01%
2022/01/04	6	241.00	0	0.00	245.50	6	68	8.82%
2021/12/27	2	265.50	0	0.00	267.50	2	55	3.60%
2021/12/23	0.1	262.00	0	0.00	261.50	0.1	54	0.18%
2021/12/21	0.1	259.90	0	0.00	262.00	0.1	56	0.18%
2021/12/17	0.2	255.00	0	0.00	255.00	0.2	55	0.36%
2021/12/09	0.1	255.00	0.1	254.00	254.00	0.1	54	0.09%
2021/11/30	0.1	241.50	0	0.00	248.00	0.1	59	0.17%
2021/11/26	0.1	246.00	0	0.00	245.00	0.1	56	0.18%
2021/11/23	0.2	247.25	0	0.00	246.00	0.2	58	0.34%
2021/11/22	0.1	249.00	0	0.00	249.50	0.1	58	0.17%
2021/11/11	0	0.00	0.1	257.00	260.50	-0.1	58	-0.17%
2021/10/15	0	0.00	2	258.50	255.50	-2	75	-2.65%
2021/10/08	0	0.00	0.2	252.25	255.00	-0.2	80	-0.25%
2021/10/01	0	0.00	2	234.00	233.00	-2	78	-2.54%
2021/09/30	0.2	238.00	0	0.00	238.00	0.2	78	0.26%
2021/09/29	0	0.00	2	240.50	239.00	-2	77	-2.58%
2021/09/17	0.1	247.50	0	0.00	247.50	0.1	80	0.06%
2021/09/08	0	0.00	2	258.00	257.50	-2	71	-2.79%
2021/09/02	0	0.00	0.1	260.50	258.00	-0.1	69	-0.14%
2021/08/31	0	0.00	0.1	251.50	259.00	-0.1	66	-0.08%
2021/08/30	0.1	248.50	0	0.00	247.00	0.1	64	0.16%
2021/08/27	0	0.00	0	250.00	247.00	0	64	-0.02%
2021/08/26	0	0.00	0	250.00	248.50	0	63	-0.03%
2021/08/18	0.1	240.00	0	0.00	237.50	0.1	64	0.16%
2021/08/16	0.1	245.00	0	0.00	240.00	0.1	62	0.16%
2021/08/13	4.1	245.99	0	0.00	245.00	4.1	61	6.55%
2021/08/06	0	0.00	0.3	253.50	252.50	-0.3	65	-0.41%
2021/08/05	0	0.00	2	252.02	253.50	-2	66	-3.05%
2021/07/29	1	241.50	1	242.50	243.50	0	63	0.00%
2021/07/26	0	0.00	0.1	245.50	243.50	-0.1	65	-0.08%
2021/07/22	0.1	244.83	0	0.00	243.50	0.1	65	0.09%
2021/07/21	0	245.25	0	0.00	243.00	0	65	0.03%
2021/07/13	2	234.00	0	0.00	233.00	2	61	3.28%
2021/07/06	4	237.63	0	0.00	237.00	4	62	6.40%
2021/06/30	4	231.38	0	0.00	232.00	4	62	6.45%
2021/06/29	4	231.25	0	0.00	230.50	4	61	6.50%
2021/05/27	2	228.50	0	0.00	228.00	2	73	2.71%
2021/05/21	0.3	230.50	0	231.00	227.50	0.3	73	0.38%
2021/05/17	0	222.00	0	0.00	220.00	0	74	0.03%
2021/05/12	0	0.00	2	228.50	227.50	-2	66	-2.99%
2021/04/28	0	243.00	0	0.00	241.50	0	59	0.03%
2021/04/19	0	242.00	0	0.00	240.50	0	60	0.03%
2021/04/15	2	240.51	0	0.00	240.00	2	60	3.30%
2021/04/08	0	246.50	0	0.00	247.00	0	59	0.02%
2021/03/30	0	243.50	0	0.00	242.00	0	55	0.02%
2021/03/22	1	251.50	0	0.00	252.00	1	54	1.82%
2021/03/17	0	235.00	0	0.00	235.00	0	50	0.02%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.02%
2021/03/10	0	228.00	0	0.00	229.00	0	51	0.03%
2021/02/23	0	0.00	0.1	221.00	220.50	-0.1	49	-0.10%
2021/02/22	0.1	219.50	1.1	219.95	220.00	-1.1	49	-2.12%
2021/01/21	0	216.00	0	0.00	213.00	0	55	0.03%
2021/01/05	0	0.00	1	214.00	212.00	-1	56	-1.77%
2021/01/04	1	212.50	0	0.00	212.00	1	56	1.76%
2020/12/09	0.1	216.00	0	0.00	215.50	0.1	56	0.18%
2020/11/23	0	0.00	0.1	218.62	216.00	-0.1	52	-0.12%
2020/11/09	0.1	216.50	0	0.00	218.00	0.1	51	0.13%
2020/11/04	0	0.00	1	207.00	207.50	-1	49	-2.02%
2020/10/19	1	204.00	0	0.00	204.50	1	46	2.14%
2020/09/03	0	0.00	2	220.00	218.50	-2	55	-3.57%
2020/09/02	0	0.00	1	217.50	218.50	-1	56	-1.76%
2020/07/27	0	0.00	1	214.00	211.00	-1	61	-1.62%
2020/07/13	2	217.50	0	0.00	217.00	2	59	3.34%
2020/07/07	1	224.00	0	0.00	224.50	1	57	1.74%
2020/06/19	1	234.50	0	0.00	235.50	1	54	1.85%
2020/06/17	0	0.00	1	234.00	234.00	-1	54	-1.84%
2020/06/09	0	0.00	1	236.50	236.50	-1	53	-1.88%
2020/05/27	0	0.00	1	228.00	225.50	-1	42	-2.34%
2020/05/26	1	229.00	0	0.00	227.00	1	42	2.34%
2020/05/18	0	0.00	1	229.00	229.00	-1	40	-2.44%
2020/05/13	1	221.50	0	0.00	221.00	1	39	2.52%
2020/05/04	0	0.00	1	214.00	213.00	-1	36	-2.77%
2020/04/21	0	0.00	1	205.00	204.50	-1	34	-2.87%
2020/04/20	2	210.00	0	0.00	210.00	2	34	5.79%
2020/04/09	1	200.50	0	0.00	200.50	1	37	2.68%
2020/04/08	1	202.00	1	201.00	200.00	0	38	0.00%
2020/03/30	1	194.00	0	0.00	195.00	1	35	2.79%
2020/03/13	1	191.00	0	0.00	194.00	1	27	3.65%
2019/05/09	0	0.00	2	270.00	270.00	-2	29	-6.78%
2019/04/24	1	271.50	0	0.00	271.00	1	28	3.47%
2019/04/02	1	267.50	0	0.00	268.50	1	25	3.92%
2018/10/30	0	0.00	1	242.00	241.00	-1	45	-2.22%
2018/08/21	1	287.50	0	0.00	285.00	1	91	1.09%
2018/04/11	0	0.00	2	241.00	239.00	-2	113	-1.77%
2018/04/10	2	244.00	0	0.00	246.00	2	112	1.78%
2018/03/02	0	0.00	1	233.00	232.00	-1	171	-0.58%
2018/02/05	1	233.00	0	0.00	234.50	1	195	0.51%