• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.37%
  • 成交量
    303張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121219.503220.50218.50-2247-0.81%
2024/12/110224.0000.00221.0002410.00%
2024/12/101224.501225.00225.0002400.00%
2024/12/061228.501231.50228.5002460.00%
2024/12/051229.5000.00228.5012450.41%
2024/12/033236.0000.00231.5032511.19%
2024/12/020238.9600.00237.5002490.02%
2024/11/271227.0000.00227.5012450.41%
2024/11/250237.0000.00234.5002460.01%
2024/11/2100.001231.00230.50-1264-0.38%
2024/11/190229.5000.00232.0002840.00%
2024/11/180227.501228.50228.50-1284-0.35%
2024/11/152232.752237.00232.5002820.00%
2024/11/142237.000.4238.00228.001.62810.57%
2024/11/1200.001242.50243.00-1273-0.37%
2024/11/111246.5000.00247.0012700.37%
2024/11/0800.008252.50252.50-8268-2.98%
2024/10/3000.001258.50258.50-1288-0.35%
2024/10/2900.002255.75257.50-2291-0.69%
2024/10/211268.4900.00268.5013130.33%
2024/10/181273.0000.00268.5013150.32%
2024/10/110271.5000.00270.5003480.01%
2024/10/040275.0000.00272.5003740.00%
2024/09/202288.5000.00289.0024540.44%
2024/09/181286.001286.00285.5004610.00%
2024/09/091288.0000.00288.0014760.21%
2024/09/060.1289.0000.00290.000.14790.01%
2024/09/021294.0000.00295.5015100.20%
2024/08/295290.7000.00291.0055960.84%
2024/08/282291.5000.00289.5026600.30%
2024/08/2700.003.1290.32290.00-3.1725-0.42%
2024/08/220288.505289.10290.00-5772-0.65%
2024/08/1900.003278.00277.00-3826-0.36%
2024/08/156271.5800.00271.5068790.68%
2024/08/120264.503264.83268.00-3888-0.34%
2024/08/094265.382266.00262.0028940.22%
2024/08/081265.0000.00263.5018970.11%
2024/08/071266.501268.50269.0008990.00%
2024/08/051250.0200.00248.5018990.11%
2024/08/021272.1517276.12272.00-16893-1.79%
2024/08/0100.002282.25283.00-2890-0.22%
2024/07/3000.001275.50276.00-1886-0.11%
2024/07/292278.311283.50276.0018820.12%
2024/07/261282.0300.00282.5018810.12%
2024/07/231290.5000.00292.0018800.11%
2024/07/221286.1000.00286.5018740.12%
2024/07/190301.5000.00296.0008680.00%
2024/07/171310.5000.00304.5018630.12%
2024/07/150.1306.6000.00310.000.18810.01%
2024/07/1200.0014327.61327.00-14877-1.60%
2024/07/111325.0000.00325.5018730.11%
2024/07/100.1325.0000.00323.000.18750.01%
2024/07/090.1326.0000.00326.000.18760.01%
2024/07/0810327.0500.00328.50108771.14%
2024/07/052326.0100.00328.0028760.23%
2024/07/0400.001333.00329.50-1869-0.12%
2024/07/0300.000.3320.50319.50-0.3847-0.04%
2024/07/0200.001321.00316.00-1846-0.12%
2024/07/0100.001318.50318.00-1831-0.12%
2024/06/261299.0000.00299.0018360.12%
2024/06/251300.0000.00300.0018440.12%
2024/06/242304.000307.00304.5028630.23%
2024/06/2100.000308.00305.5008790.00%
2024/06/2000.001308.00308.50-1882-0.11%
2024/06/191309.002310.50307.50-1887-0.11%
2024/06/1800.001311.50309.00-1903-0.11%
2024/06/1400.000.4309.49308.00-0.4919-0.04%
2024/06/131308.0000.00311.5019200.11%
2024/06/111303.491301.00302.0009140.00%
2024/06/070305.0000.00305.0009110.00%
2024/06/060.1315.752315.00306.50-1.9908-0.21%
2024/06/053309.0000.00305.0039100.33%
2024/06/043.1323.2400.00316.003.18930.35%
2024/06/031.1340.921341.50342.000.18450.01%
2024/05/311331.0000.00329.0017860.13%
2024/05/301319.502321.00320.50-1735-0.14%
2024/05/291325.003322.83315.50-2728-0.27%
2024/05/2800.001318.99316.00-1710-0.14%
2024/05/270313.5000.00316.5006970.00%
2024/05/241305.001313.97316.5006860.00%
2024/05/222296.5100.00298.0026690.30%
2024/05/200282.5000.00283.5006290.00%
2024/05/170279.0000.00279.0006650.00%
2024/05/130.1284.0000.00283.000.17000.01%
2024/05/091288.0000.00289.0017040.14%
2024/04/230279.5000.00284.0007340.00%
2024/04/191.1289.9500.00283.001.17310.14%
2024/04/181291.001297.50297.0007150.00%
2024/04/171294.5000.00294.0017100.14%
2024/04/160.1298.0000.00296.500.17050.01%
2024/04/1000.001319.49318.00-1707-0.14%
2024/04/021315.001315.00316.5007050.00%
2024/04/0100.000.1308.00312.50-0.1697-0.01%
2024/03/2900.002306.00305.50-2697-0.29%
2024/03/2700.001315.00313.00-1716-0.14%
2024/03/2500.000.1304.00308.50-0.1681-0.01%
2024/03/191.1299.9800.00299.501.16590.16%
2024/03/141.1292.9800.00293.501.16660.16%
2024/03/130.1293.0000.00291.000.16710.01%
2024/03/1200.0010295.00295.00-10678-1.47%
2024/03/1110290.500292.00290.00106791.47%
2024/03/080.1298.3300.00296.500.16650.01%
2024/03/061310.002308.00307.50-1675-0.15%
2024/03/0400.003313.17311.50-3680-0.44%
2024/03/010309.000.2309.50308.00-0.1672-0.02%
2024/02/291303.0000.00305.5016750.15%
2024/02/279.2298.059303.00302.500.26780.03%
2024/02/260.1303.0000.00303.000.16790.01%
2024/02/230.1308.051315.00307.00-1678-0.14%
2024/02/221312.0000.00312.5016740.15%
2024/02/204.1322.4600.00316.004.17110.58%
2024/02/190.1335.830.1340.50339.5006950.00%
2024/01/250.3311.0000.00308.000.38060.04%
2024/01/2200.000.4314.41316.00-0.4857-0.04%
2024/01/1700.001307.00308.00-1912-0.11%
2024/01/120303.003307.00305.50-3929-0.32%
2024/01/1100.002307.50306.50-2930-0.21%
2024/01/0800.008300.00300.00-8939-0.86%
2024/01/055.1290.052294.80291.503.19380.33%
2024/01/040298.0000.00297.5009360.00%
2024/01/033298.5000.00299.0039490.32%
2023/12/2900.000.1312.00312.00-0.1946-0.01%
2023/12/270.3309.501308.50310.00-0.7965-0.07%
2023/12/221.3312.9900.00315.001.39740.13%
2023/12/201.1302.0900.00302.001.19710.11%
2023/12/1900.001.3302.92303.00-1.3978-0.13%
2023/12/182308.2500.00306.0029930.20%
2023/12/140.1309.0000.00310.000.11,0220.01%
2023/12/130.2308.0000.00308.000.21,0480.02%
2023/12/122309.0000.00309.0021,0960.18%
2023/12/1100.001320.50319.50-11,107-0.09%
2023/12/082320.2500.00320.0021,1080.18%
2023/12/050316.000.1318.00318.00-0.11,112-0.01%
2023/12/0400.002320.00319.50-21,113-0.18%
2023/11/306312.2500.00312.0061,1130.54%
2023/11/2800.001311.50311.50-11,125-0.09%
2023/11/274308.002304.75303.5021,1740.17%
2023/11/242312.0000.00314.0021,2190.16%
2023/11/224313.631.5313.54312.502.51,2280.20%
2023/11/217320.070.5319.07318.006.51,2310.53%
2023/11/202315.252326.49323.5001,2190.00%
2023/11/176311.1700.00310.5061,1980.50%
2023/11/161.1313.130.1314.23314.001.11,1870.09%
2023/11/151305.101309.00308.0001,1800.00%
2023/11/1400.004303.50305.00-41,187-0.34%
2023/11/130307.503.2308.15307.50-3.11,191-0.26%
2023/11/103.1304.9800.00304.003.11,1890.26%
2023/11/0900.000.2315.00310.50-0.21,182-0.02%
2023/11/0700.003308.41317.00-31,163-0.26%
2023/11/062300.511303.00297.0011,1330.09%
2023/11/036307.500.4304.81307.005.61,1360.49%
2023/11/021306.451307.00307.5001,1360.00%
2023/11/014300.6300.00298.5041,1520.35%
2023/10/311298.003304.33298.00-21,141-0.18%
2023/10/3000.000.1294.00293.00-0.11,129-0.01%
2023/10/271284.000.3294.00281.000.81,1520.07%
2023/10/261298.502.3298.76293.00-1.31,202-0.10%
2023/10/254294.131304.50302.0031,2340.24%
2023/10/2400.0010280.50280.50-101,212-0.82%
2023/10/2011274.0900.00276.00111,2210.90%
2023/10/180285.000.4283.50281.00-0.41,243-0.03%
2023/10/170.1293.253296.00292.50-2.91,240-0.23%
2023/10/161285.5600.00288.0011,2430.08%
2023/10/133292.5000.00292.0031,2540.24%
2023/10/1200.000297.00299.5001,2620.00%
2023/10/116.4297.0400.00294.506.41,2810.50%
2023/10/060.1302.180.1303.00303.0001,2950.00%
2023/10/051.1303.180.1303.82303.0011,3160.07%
2023/10/0300.000.1315.00307.50-0.11,3660.00%
2023/10/021308.002.2309.86307.00-1.21,414-0.09%
2023/09/280.1300.0000.00296.500.11,4250.00%
2023/09/2500.000.2307.53308.00-0.21,504-0.01%
2023/09/2200.000.1300.00302.00-0.11,4990.00%
2023/09/2100.005301.80301.50-51,508-0.33%
2023/09/1900.001312.00309.00-11,515-0.07%
2023/09/1800.001314.49312.00-11,534-0.07%
2023/09/1500.004305.37309.00-41,546-0.26%
2023/09/140.1285.180.2284.75289.50-0.11,561-0.01%
2023/09/130277.402276.25275.00-21,576-0.13%
2023/09/120276.0000.00278.0001,5970.00%
2023/09/111274.4800.00271.5011,5990.06%
2023/09/080272.1300.00274.0001,6100.00%
2023/09/071.1274.5600.00271.001.11,6290.07%
2023/09/061273.0000.00273.0011,6290.06%
2023/09/051281.501275.00276.5001,6290.00%
2023/09/040274.3300.00275.0001,6260.00%
2023/09/013.3273.812269.01268.501.31,6330.08%
2023/08/310.4279.905.1275.48280.00-4.71,635-0.29%
2023/08/306.1270.846275.17271.000.11,6060.01%
2023/08/2900.002.1253.49254.00-2.11,584-0.13%
2023/08/280.2244.6500.00245.000.21,6020.01%
2023/08/240.1251.0000.00253.500.11,7130.00%
2023/08/232247.5000.00248.0021,8090.11%
2023/08/2100.005242.10241.50-51,897-0.26%
2023/08/182267.7500.00264.0021,8860.11%
2023/08/140255.501256.50256.50-11,963-0.05%
2023/08/112262.501260.00261.0011,9790.05%
2023/08/100264.501.3264.24260.50-1.32,013-0.07%
2023/08/081275.0000.00275.0011,9960.05%
2023/08/073275.502281.00280.5011,9860.05%
2023/08/041285.001288.00287.5001,9590.00%
2023/08/025290.0000.00288.5051,9590.26%
2023/07/313324.670.1330.50315.002.91,9380.15%
2023/07/281.1316.911309.00315.500.11,8800.01%
2023/07/251306.501303.50306.0001,8440.00%
2023/07/2411297.4511301.95301.0001,8610.00%
2023/07/211302.5000.00302.5011,8590.05%
2023/07/191308.5000.00307.0011,8710.05%
2023/07/172320.502323.26317.0001,9160.00%
2023/07/141324.0000.00329.5011,9150.05%
2023/07/1200.002308.75311.50-21,917-0.10%
2023/07/112302.501.1307.52304.0011,9160.05%
2023/07/101.1297.7200.00299.501.11,9210.06%
2023/07/071330.941314.00310.5001,9610.00%
2023/07/061350.5400.00344.0011,9620.05%
2023/07/051361.003355.83361.00-21,985-0.10%
2023/07/042342.503.2347.50352.00-1.21,978-0.06%
2023/07/0300.000.1340.00338.00-0.11,978-0.01%
2023/06/2900.007328.00326.00-72,142-0.33%
2023/06/271332.0000.00327.0012,2020.05%
2023/06/2610344.501360.00342.5092,2820.39%
2023/06/211.1346.683.2352.52354.50-2.12,341-0.09%
2023/06/2010346.706351.00343.0042,3340.17%
2023/06/193344.507343.21343.00-42,308-0.17%
2023/06/162324.7500.00333.0022,3330.09%
2023/06/140.1325.5000.00326.000.12,3750.00%
2023/06/1300.003.1326.34326.00-3.12,375-0.13%
2023/06/121319.0000.00314.5012,3660.04%
2023/06/0900.001322.00319.50-12,371-0.04%
2023/06/083.1317.9500.00314.003.12,3780.13%
2023/06/072324.501329.00326.0012,3970.04%
2023/06/062.1326.2100.00326.502.12,4090.09%
2023/06/022.1333.6800.00329.502.12,3690.09%
2023/06/015334.691334.00333.5042,3390.17%
2023/05/318337.927.1341.00335.0012,3170.04%
2023/05/300.1323.0000.00325.500.12,2380.00%
2023/05/295329.004332.88326.0012,2100.05%
2023/05/262323.002.3321.97333.50-0.32,135-0.01%
2023/05/230.1300.2500.00306.500.12,0260.00%
2023/05/220.1304.4400.00304.000.12,0020.00%
2023/05/190.1307.0000.00307.500.11,9470.01%
2023/05/1700.002302.50302.00-21,906-0.10%
2023/05/162299.5000.00299.5021,8810.11%
2023/05/1100.001280.50279.00-11,803-0.06%
2023/05/101285.0000.00284.5011,7950.06%
2023/05/0800.000.1300.50293.00-0.11,780-0.01%
2023/04/270.1297.0000.00293.000.11,7240.01%
2023/04/211298.504.1289.15286.00-3.11,638-0.19%
2023/04/2000.001302.50297.00-11,589-0.06%
2023/04/181312.5000.00305.5011,5450.06%
2023/04/171316.5000.00309.5011,5220.07%
2023/04/132317.751319.50319.0011,4560.07%
2023/04/1213320.6214316.90322.00-11,427-0.07%
2023/04/113319.503317.50316.0001,3490.00%
2023/04/072309.0000.00308.0021,2240.16%
2023/04/061313.0000.00320.5011,1850.08%
2023/03/311332.505318.72314.00-41,143-0.35%
2023/03/306311.501.1307.04323.004.91,0360.47%
2023/03/291292.002296.50294.00-1943-0.11%
2023/03/281298.001293.00292.0009110.00%
2023/03/271.1291.051293.00286.000.18510.01%
2023/03/246285.086297.83301.5007470.00%
2023/03/236278.4215275.83274.50-9646-1.39%
2023/03/2210271.5010270.05271.0006070.00%
2023/03/2112275.331266.00266.00115621.96%
2023/03/202259.502257.50259.0004910.00%
2023/03/131235.501245.50235.5003680.00%
2023/03/104252.504243.50241.0003580.00%
2023/03/0900.001235.50241.00-1320-0.31%
2023/02/0300.000.2200.50202.00-0.2217-0.07%
2023/02/0200.000.1198.00198.00-0.1207-0.04%
2023/01/3100.000.1190.00189.00-0.1190-0.06%
2022/12/060.1193.0000.00193.500.12020.04%
2022/12/0200.000195.00196.500191-0.01%
2022/11/290187.0000.00187.0001810.02%
2022/11/2800.000.1189.00188.00-0.1180-0.06%
2022/11/2300.000184.00182.500184-0.01%
2022/11/1400.000177.00175.000154-0.02%
2022/10/1900.000164.50165.000170-0.02%
2022/10/1800.000.1160.50159.50-0.1166-0.03%
2022/09/290160.0000.00159.5001570.00%
2022/09/2300.000.1164.96164.50-0.1158-0.07%
2022/09/200.1167.0000.00166.000.11610.03%
2022/09/190.1167.0000.00167.500.11620.06%
2022/08/160.2175.0000.00173.500.21810.11%
2022/08/1100.003170.67173.50-3179-1.67%
2022/08/083170.5000.00172.5031751.71%
2022/08/020.1168.0000.00166.500.11890.05%
2022/08/0100.001172.00171.50-1189-0.53%
2022/07/291168.0000.00168.5011890.53%
2022/07/0500.002163.00165.50-2190-1.05%
2022/06/212171.0000.00170.0022010.99%
2022/06/150183.0000.00183.0002000.00%
2022/06/130188.5000.00187.5001940.01%
2022/06/0800.000192.50192.500199-0.02%
2022/06/070193.5000.00192.0002000.00%
2022/06/020.1199.0000.00197.500.11960.05%
2022/06/010200.5000.00199.0001990.01%
2022/05/180199.5000.00199.0002440.01%
2022/04/270199.5000.00200.5002430.01%
2022/04/1100.000214.00213.5002420.00%
2022/04/0800.000216.50218.0002440.00%
2022/04/0700.000218.50218.0002410.00%
2022/04/060220.0000.00223.0002400.01%
2022/03/240212.0000.00213.5002210.00%
2022/03/220213.0000.00213.0002200.01%
2022/03/020207.5000.00208.5002280.00%
2022/03/0100.003210.50210.00-3228-1.31%
2022/02/2500.001207.03210.50-1227-0.44%
2022/02/240200.0000.00200.0002200.00%
2022/02/2200.0010198.55198.50-10219-4.55%
2022/02/1710197.0000.00199.50102214.51%
2022/01/061205.502205.50205.50-1246-0.41%
2021/12/222202.0000.00201.5022780.72%
2021/12/0700.001204.50201.00-1290-0.34%
2021/12/023199.5000.00199.0033140.95%
2021/11/300.1200.5000.00203.500.13220.02%
2021/11/230205.0000.00204.5003260.01%
2021/11/221.1208.3800.00209.501.13190.33%
2021/10/2500.002189.00188.50-2563-0.36%
2021/09/292183.500.1186.00184.001.97800.24%
2021/09/1600.000.1199.00197.50-0.1788-0.01%
2021/09/070207.0000.00205.5008410.00%
2021/09/031225.0000.00223.5018180.12%
2021/08/3100.001230.00232.50-1811-0.12%
2021/08/1800.001228.00227.00-1791-0.13%
2021/08/1600.008228.38232.00-8774-1.03%
2021/08/1300.002223.00223.00-2755-0.26%
2021/08/129227.564229.00228.0057380.68%
2021/08/114233.004237.13234.0007200.00%
2021/08/103237.0000.00240.5037040.43%
2021/08/090.1232.0000.00232.500.16860.02%
2021/08/063.1244.463241.00244.000.16690.01%
2021/07/291230.001239.50230.0006130.00%
2021/07/2700.001231.00235.50-1571-0.17%
2021/07/231226.502.6228.00228.00-1.6541-0.29%
2021/07/2000.000204.00205.500493-0.01%
2021/07/140205.0000.00207.0004950.01%
2021/06/2300.001188.00189.00-1464-0.22%
2021/06/1700.000.2185.50185.50-0.2434-0.05%
2021/06/081.2178.3300.00178.001.24270.28%
2021/06/0700.000178.00179.5004300.00%
2021/05/281172.0000.00171.0014240.24%
2021/05/261167.0000.00167.0014300.23%
2021/05/2000.002164.00160.00-2435-0.46%
2021/05/192166.500164.00166.5024360.46%
2021/05/130.1167.0000.00164.000.14250.02%
2021/05/1100.003179.50176.50-3406-0.74%
2021/05/1000.002181.00181.50-2401-0.50%
2021/05/073182.5000.00180.5033970.75%
2021/05/042.1170.0700.00171.002.13840.55%
2021/05/030.1176.5000.00174.500.13790.03%
2021/04/291179.5000.00179.5013710.27%
2021/04/2100.000181.00180.500354-0.01%
2021/04/150179.0000.00177.5003550.00%
2021/04/1200.000180.00183.500354-0.01%
2021/03/230172.5000.00172.0003000.00%
2021/03/2200.005.1173.78173.00-5.1300-1.70%
2021/03/1100.000.2165.00166.00-0.2305-0.08%
2021/03/1000.002162.50160.50-2312-0.64%
2021/03/030165.0000.00164.0003370.00%
2021/03/020166.502167.00166.00-2337-0.59%
2021/02/2300.000.1165.50166.00-0.1347-0.02%
2021/01/220162.0000.00164.5003560.00%
2021/01/1500.001168.50166.00-1343-0.29%
2021/01/142170.5000.00169.5023380.59%
2021/01/1200.003174.83172.50-3343-0.87%
2021/01/1100.001172.00172.00-1333-0.30%
2021/01/0500.003172.00172.00-3316-0.95%
2021/01/0400.001170.00170.50-1313-0.32%
2020/12/2400.005165.00164.50-5326-1.53%
2020/12/093172.0000.00173.5033470.86%
2020/12/081172.5000.00169.0013430.29%
2020/12/041174.5010175.00174.50-9351-2.56%
2020/12/0100.000167.00167.000333-0.01%
2020/11/2600.001161.50162.00-1356-0.28%
2020/11/171161.503161.67161.50-2363-0.55%
2020/11/1100.002158.25158.50-2388-0.52%
2020/11/1000.001156.00155.00-1382-0.26%
2020/11/0900.001154.50154.00-1379-0.26%
2020/11/041149.0000.00149.0013870.26%
2020/11/0200.001149.00149.00-1403-0.25%
2020/10/261153.0000.00153.0014260.23%
2020/10/2300.001153.50153.50-1432-0.23%
2020/10/2100.005154.80153.50-5438-1.14%
2020/10/162151.5000.00151.5024560.44%
2020/10/144151.0000.00151.0044830.83%
2020/10/081150.5000.00150.0015310.19%
2020/10/061157.001156.50156.0005320.00%
2020/09/2800.001156.00156.00-1628-0.16%
2020/09/2300.001156.50155.50-1642-0.16%
2020/09/2200.001156.50153.00-1639-0.16%
2020/09/212151.0000.00151.0026320.32%
2020/09/1400.002156.00154.50-2640-0.31%
2020/09/0400.001157.00158.00-1650-0.15%
2020/09/034153.0000.00153.0046510.61%
2020/09/013153.8300.00153.5037180.42%
2020/08/2700.007160.00163.00-7753-0.93%
2020/08/256158.0000.00158.0067790.77%
2020/08/241158.0000.00158.5018090.12%
2020/08/203170.1700.00168.0038250.36%
2020/08/122173.0000.00173.0028490.24%
2020/08/111175.5000.00176.0018480.12%
2020/08/102177.7500.00177.5028580.23%
2020/08/071177.0000.00179.5018790.11%
2020/07/291177.0000.00180.5019880.10%
2020/07/242181.5000.00183.0021,0290.19%
2020/07/2200.001185.50185.50-11,020-0.10%
2020/07/201180.5016186.00182.50-151,012-1.48%
2020/07/1600.009189.28189.50-91,020-0.88%
2020/07/151184.000.1184.00184.000.91,0140.09%
2020/07/141184.5000.00184.0011,0290.10%
2020/07/103185.331193.00186.0021,0570.19%
2020/07/0900.007193.00192.00-71,052-0.67%
2020/07/081188.006188.50189.00-51,029-0.49%
2020/07/0700.002187.50187.00-21,017-0.20%
2020/07/0600.0010184.50184.50-10994-1.01%
2020/06/291176.5000.00176.0011,1090.09%
2020/06/1800.001180.50180.50-11,180-0.08%
2020/06/1600.004178.13178.50-41,222-0.33%
2020/06/124171.5000.00178.0041,2730.31%
2020/06/116176.3300.00176.0061,2830.47%
2020/06/106180.2500.00181.0061,2950.46%
2020/06/093178.3300.00181.0031,3190.23%
2020/06/0820182.0800.00182.00201,3211.51%
2020/06/040.1191.003192.00191.00-2.91,286-0.23%
2020/06/021187.0000.00186.5011,2850.08%
2020/06/0117190.882192.50189.50151,2841.17%
2020/05/291189.5000.00191.0011,2760.08%
2020/05/2800.003188.33186.50-31,254-0.24%
2020/05/271188.005186.50186.50-41,256-0.32%
2020/05/252181.0000.00184.0021,2770.16%
2020/05/215189.0000.00187.5051,2760.39%
2020/05/2000.002185.00188.00-21,277-0.16%
2020/05/151184.5000.00184.0011,3080.08%
2020/05/132186.503187.83190.50-11,321-0.08%
2020/05/081178.5000.00178.5011,2940.08%
2020/05/071185.503182.17182.50-21,316-0.15%
2020/05/0600.000.1184.50184.50-0.11,3280.00%
2020/04/302184.502185.50187.0001,4020.00%
2020/04/2700.008175.94176.00-81,421-0.56%
2020/04/2400.003175.00174.00-31,433-0.21%
2020/04/2300.006174.83174.50-61,434-0.42%
2020/04/2200.001175.00175.00-11,440-0.07%
2020/04/2113173.582180.50172.00111,4870.74%
2020/04/2000.007180.00181.00-71,466-0.48%
2020/04/176176.002178.00175.5041,4670.27%
2020/04/161175.004176.13174.50-31,451-0.21%
2020/04/074167.752168.50168.5021,5650.13%
2020/04/061159.001160.50162.0001,5560.00%
2020/04/012156.504155.25154.50-21,636-0.12%
2020/03/3100.005152.30154.00-51,638-0.31%
2020/03/307142.0700.00144.5071,6080.44%
2020/03/2700.003154.00146.50-31,616-0.19%
2020/03/2000.001137.50137.50-11,630-0.06%
2020/03/191128.001135.50128.5001,6040.00%
2020/03/1800.007147.36139.00-71,577-0.44%
2020/03/174151.632149.50148.5021,5660.13%
2020/03/161158.0000.00157.5011,5520.06%
2020/03/133145.0000.00158.5031,5370.20%
2020/03/1200.002159.50157.00-21,522-0.13%
2020/03/112173.7500.00170.0021,5830.13%
2020/03/102171.502174.75178.0001,6150.00%
2020/03/0912178.001174.00175.00111,6270.68%
2020/03/062187.5000.00185.0021,6050.12%
2020/03/056191.007189.29191.00-11,612-0.06%
2020/03/0300.001187.00187.50-11,654-0.06%
2020/03/0217180.1810182.75182.5071,6510.42%
2020/02/272188.504181.50182.00-21,644-0.12%
2020/02/263190.6700.00187.0031,6380.18%
2020/02/252190.5012194.00193.00-101,652-0.61%
2020/02/211198.0000.00198.0011,6940.06%
2020/02/1800.006198.50192.50-61,726-0.35%
2020/02/1400.001202.00200.50-11,708-0.06%
2020/02/1100.006195.00197.00-61,689-0.36%
2020/02/1018191.5611194.45190.5071,7100.41%
2020/02/072195.001191.00191.0011,6870.06%
2020/02/065191.405192.50192.0001,6840.00%
2020/02/0511189.649187.89190.5021,6720.12%
2020/02/042179.502174.50179.5001,6130.00%
2020/02/030.5170.0000.00170.000.51,6020.03%
2020/01/300.4175.001178.00175.00-0.61,575-0.04%
2020/01/206191.506187.25191.5001,5580.00%
2020/01/175186.505187.50185.0001,5420.00%
2020/01/1610185.908.1186.49186.001.91,5380.13%
2020/01/151187.5000.00185.0011,5290.07%
2020/01/1400.005180.00178.50-51,473-0.34%
2020/01/1000.001176.50175.50-11,462-0.07%
2020/01/0910178.005.4177.86177.004.61,4730.31%
2020/01/082171.0000.00175.0021,4650.14%
2020/01/0600.003176.00179.50-31,404-0.21%
2020/01/036177.507177.29177.50-11,402-0.07%
2020/01/025173.005174.00176.0001,3710.00%
2019/12/3110173.5000.00173.00101,3570.74%
2019/12/303178.503181.00176.5001,3360.00%
2019/12/277171.936172.08177.0011,3300.08%
2019/12/261169.0000.00167.5011,2380.08%
2019/12/1900.001160.00158.00-11,252-0.08%
2019/12/122157.502159.00156.0001,3650.00%
2019/12/1100.005.1158.97157.50-5.11,482-0.34%
2019/12/0900.001158.00157.50-11,525-0.07%
2019/12/067154.001153.00154.5061,5100.40%
2019/12/053161.5012159.71161.50-91,425-0.63%
2019/12/0422155.1417156.85158.0051,3910.36%
2019/11/2900.008150.56151.50-81,378-0.58%
2019/11/281157.002156.50154.00-11,346-0.07%
2019/11/2700.0014153.64154.50-141,316-1.06%
2019/11/2214153.894152.00153.50101,3070.76%
2019/11/202147.502149.50147.5001,2650.00%
2019/11/1900.0016148.47150.50-161,286-1.24%
2019/11/1800.002147.25150.50-21,298-0.15%
2019/11/151144.5000.00143.5011,2730.08%
2019/11/1400.0011144.05143.50-111,276-0.86%
2019/11/1300.001150.00147.50-11,268-0.08%
2019/11/111147.0000.00146.0011,2510.08%
2019/11/0731145.3247.2144.50146.00-16.21,221-1.33%
2019/11/0600.004141.25140.00-41,184-0.34%
2019/11/058139.5010139.00142.50-21,181-0.17%
2019/11/0400.007136.86137.00-71,180-0.59%
2019/10/315133.5000.00133.5051,1770.42%
2019/10/3000.003133.00133.50-31,168-0.26%
2019/10/2900.0020133.25132.50-201,168-1.71%
2019/10/2800.0021134.83135.00-211,171-1.79%
2019/10/241136.0000.00136.5011,1860.08%
2019/10/2200.001137.50137.00-11,250-0.08%
2019/10/216137.9200.00138.0061,2580.48%
2019/10/1868138.4200.00139.00681,2495.44%
2019/10/1710137.5000.00138.00101,2400.81%
2019/10/1424138.4200.00137.50241,2071.99%
2019/10/091136.001.5135.83135.50-0.51,202-0.04%
2019/10/071141.000140.00140.5011,1940.08%
2019/10/0400.000139.00139.0001,1830.00%
2019/10/030.5139.5000.00139.500.51,1770.04%
2019/09/2700.000.1143.00143.00-0.11,144-0.01%
2019/09/2600.0015145.67147.00-151,128-1.33%
2019/09/2416146.195.1146.46143.0010.91,0931.00%
2019/09/231148.0000.00148.5011,0250.10%
2019/09/1800.004146.50146.50-4955-0.42%
2019/09/172151.507148.71146.50-5914-0.55%
2019/09/1610147.3513146.27147.00-3835-0.36%
2019/09/129139.067139.14141.0027090.28%
2019/09/1100.000.1132.50132.50-0.1648-0.01%
2019/09/0300.004132.88133.00-4600-0.67%
2019/08/2800.001129.00128.00-1570-0.18%
2019/08/2700.001127.50128.00-1557-0.18%
2019/08/2300.009127.33126.50-9540-1.67%
2019/08/2200.002124.00124.00-2510-0.39%
2019/08/211129.5000.00129.0014740.21%
2019/08/2000.003129.00129.00-3444-0.67%
2019/08/153125.0000.00127.5034130.72%
2019/08/121129.0000.00129.0014020.25%
2019/08/071130.003132.00129.50-2393-0.51%
2019/08/062130.501130.00130.5013850.26%
2019/08/0500.001128.50128.00-1364-0.27%
2019/07/301127.0000.00126.5013850.26%
2019/07/2900.004130.00131.00-4386-1.03%
2019/07/261127.0000.00128.0014070.25%
2019/07/2500.006130.83129.00-6396-1.51%
2019/07/2400.006127.83128.50-6375-1.60%
2019/07/231124.001124.00124.0003340.00%
2019/07/0100.001118.00119.00-1360-0.28%
2019/06/2100.001118.00117.50-1460-0.22%
2019/06/191116.5000.00116.5014770.21%
2019/06/031116.001117.50115.5005500.00%
2019/05/3100.001116.00117.50-1574-0.17%
2019/05/281115.0000.00117.5015800.17%
2019/05/211112.0000.00112.5015970.17%
2019/05/1700.001112.00111.50-1618-0.16%
2019/05/091115.0000.00112.5016880.15%
2019/05/081116.5000.00117.5016820.15%
2019/05/0200.001116.50117.50-1627-0.16%
2019/04/291115.0000.00113.5016270.16%
2019/04/183118.0000.00117.0036230.48%
2019/04/161123.0000.00122.0016120.16%
2019/04/1100.001123.00123.00-1618-0.16%
2019/04/093122.0000.00121.5036120.49%
2019/04/081123.0000.00122.0016070.16%
2019/04/014127.2500.00127.0045810.69%
2019/03/291129.5000.00125.5015690.18%
2019/03/271125.504125.75125.50-3544-0.55%
2019/03/2600.001122.50122.00-1509-0.20%
2019/03/253119.1700.00121.5035070.59%
2019/03/2200.001123.00122.00-1498-0.20%
2019/03/071120.003123.33119.50-2472-0.42%
2019/02/191118.501118.00118.0004280.00%
2019/02/1800.001119.00119.50-1418-0.24%
2019/02/1500.002119.00116.50-2412-0.49%
2019/02/141118.0000.00118.0014020.25%
2019/02/131113.004114.25116.00-3388-0.77%
2019/01/3000.002106.00106.00-2375-0.53%
2019/01/291104.5000.00105.5013730.27%
2019/01/2800.001105.00106.50-1370-0.27%
2019/01/2300.001103.00103.00-1381-0.26%
2019/01/161101.501103.00101.5003890.00%
2019/01/074100.8800.0099.6044020.99%
2018/12/253101.0000.00101.5034710.64%
2018/12/211101.5000.00103.0014780.21%
2018/12/193108.007106.14106.50-4475-0.84%
2018/12/171102.0000.00102.0014630.22%
2018/12/103101.0000.00101.5034980.60%
2018/12/051104.5000.00104.5015520.18%
2018/12/0300.004108.00109.00-4609-0.66%
2018/11/2900.001104.50103.50-1604-0.17%
2018/11/281102.001102.50103.5006050.00%
2018/11/271100.5000.00101.0016130.16%
2018/11/2600.001102.50101.00-1621-0.16%
2018/11/201101.0000.00100.5017640.13%
2018/11/151100.001100.50100.5007770.00%
2018/11/1400.001101.00101.00-1787-0.13%
2018/11/13197.3000.0099.6017910.13%
2018/11/099101.722101.50102.0077920.88%
2018/11/0800.003112.00109.50-3765-0.39%
2018/11/0100.004108.88110.50-4846-0.47%
2018/10/2900.001102.50101.50-1866-0.12%
2018/10/262103.2500.00102.5028800.23%
2018/10/253102.0000.00104.0038800.34%
2018/10/241106.5000.00107.0018770.11%
2018/10/1900.002106.25107.50-2901-0.22%
2018/10/1800.003.5109.35108.50-3.5901-0.39%
2018/10/151105.003107.00105.50-2905-0.22%
2018/10/128104.441106.00106.0079080.77%
2018/10/114102.8823102.20101.00-19900-2.11%
2018/10/091109.005110.90111.00-4876-0.46%
2018/10/0800.006112.75111.00-6877-0.68%
2018/10/0516111.1314112.07111.5028810.23%
2018/10/021119.5000.00119.0018640.12%
2018/09/281.2119.0000.00118.501.29020.13%
2018/09/273119.5000.00119.0039060.33%
2018/09/251122.0000.00122.0019140.11%
2018/09/200.3124.5000.00120.500.39300.04%
2018/09/191121.0000.00121.0019360.11%
2018/09/1400.001119.00123.00-1941-0.11%
2018/09/123117.501119.00117.0029290.22%
2018/09/112123.001123.50122.5019080.11%
2018/09/101124.001126.00123.5009020.00%
2018/09/076133.251135.50131.0058890.56%
2018/09/0400.001139.50140.50-1877-0.11%
2018/09/031138.5000.00138.0018880.11%
2018/08/303142.0000.00140.5039350.32%
2018/08/2900.0030150.22150.50-30907-3.30%
2018/08/2800.004147.50148.00-4888-0.45%
2018/08/2700.002142.25146.50-2912-0.22%
2018/08/2411140.4500.00140.00119611.14%
2018/08/2300.002142.00140.50-2972-0.21%
2018/08/221141.501144.00141.5009860.00%
2018/08/2011141.4500.00140.00111,0121.09%
2018/08/176142.5000.00142.0061,0200.59%
2018/08/1400.003144.50144.00-31,086-0.28%
2018/08/133142.0000.00142.0031,1120.27%
2018/08/0800.001149.50150.00-11,167-0.09%
2018/08/0700.001148.50148.00-11,182-0.08%
2018/08/0300.001144.50145.50-11,234-0.08%
2018/08/0200.0010144.05144.00-101,267-0.79%
2018/07/303141.5000.00140.0031,4420.21%
2018/07/2700.004143.50144.00-41,481-0.27%
2018/07/2600.002142.00140.50-21,503-0.13%
2018/07/241137.502139.50139.50-11,597-0.06%
2018/07/237137.7100.00137.0071,5990.44%
2018/07/1700.001143.50142.50-11,619-0.06%
2018/07/132141.751142.00142.5011,6230.06%
2018/07/1200.003139.83141.00-31,622-0.18%
2018/07/094136.5000.00135.5041,6510.24%
2018/07/041141.5000.00140.5011,6790.06%
2018/07/032141.5000.00141.5021,7000.12%
2018/07/0200.001146.50144.50-11,706-0.06%
2018/06/282139.2500.00138.5021,7150.12%
2018/06/262143.7500.00144.5021,7040.12%
2018/06/224147.3800.00145.5041,7200.23%
2018/06/2100.001146.00148.00-11,719-0.06%
2018/06/201144.001144.00143.0001,7290.00%
2018/06/195144.301144.50145.0041,7450.23%
2018/06/156147.084148.50147.5021,7430.11%
2018/06/144146.0000.00145.5041,7450.23%
2018/06/117150.6400.00152.0071,7350.40%
2018/06/077153.2100.00151.0071,7690.40%
2018/06/063158.0000.00158.0031,7310.17%
2018/06/052158.0000.00157.5021,7260.12%
2018/06/041161.5000.00163.0011,7140.06%
2018/05/291153.0000.00153.0011,6080.06%
2018/05/2800.005156.00154.00-51,585-0.32%
2018/05/251156.0000.00156.0011,5750.06%
2018/05/235151.0000.00149.5051,5330.33%
2018/05/225155.5000.00154.5051,5120.33%
2018/05/216155.6700.00155.5061,5070.40%
2018/05/175156.5011157.32158.00-61,468-0.41%
2018/05/161158.5011157.32156.00-101,439-0.69%
2018/05/151152.5000.00151.5011,4110.07%
2018/05/1400.002154.00153.50-21,418-0.14%
2018/05/1100.0011148.95148.00-111,385-0.79%
2018/05/108147.816148.75149.5021,3920.14%
2018/05/0900.0013145.77148.50-131,354-0.96%
2018/05/0800.002145.50140.00-21,279-0.16%
2018/05/073144.006141.83144.50-31,219-0.25%
2018/05/041140.502140.00140.50-11,175-0.09%
2018/05/0312137.134136.63137.0081,1300.71%
2018/05/028134.4415135.67136.00-71,101-0.64%
2018/04/3000.002130.75132.00-21,039-0.19%
2018/04/2700.002126.00126.50-21,011-0.20%
2018/04/2600.001128.50125.00-11,010-0.10%
2018/04/251126.5000.00126.0011,0050.10%
2018/04/2400.0038125.09126.00-381,002-3.79%
2018/04/2300.008128.50126.50-8992-0.81%
2018/04/1900.003129.50129.50-3993-0.30%
2018/04/1800.009129.44128.50-9996-0.90%
2018/04/1729128.057128.71128.00221,0072.18%
2018/04/1600.001131.50131.00-11,003-0.10%
2018/04/1210131.0000.00132.00101,0640.94%
2018/04/1110130.002130.00129.0081,0400.77%
2018/04/107128.798129.69129.00-11,032-0.10%
2018/04/0900.0012129.75130.50-121,059-1.13%
2018/04/037125.141125.50127.0061,0350.58%
2018/03/3100.009125.11129.00-91,030-0.87%
2018/03/301124.0000.00124.0011,0200.10%
2018/03/265119.7010120.70121.50-51,025-0.49%
2018/03/236120.171121.00120.0051,0270.49%
2018/03/229124.9400.00123.5091,0160.89%
2018/03/215127.0000.00127.5059980.50%
2018/03/1913128.231130.00127.00121,0021.20%
2018/03/1500.005129.50130.00-51,006-0.50%
2018/03/1400.004129.50130.00-41,024-0.39%
2018/03/093124.5000.00124.5031,0500.29%
2018/03/081125.0000.00125.5011,0590.09%
2018/03/075124.002123.50124.5031,0530.28%
2018/03/011118.0000.00120.0011,1310.09%
2018/02/275119.0000.00119.0051,1510.43%
2018/02/2600.006120.00119.50-61,165-0.51%
2018/02/2300.0011119.50119.00-111,184-0.93%
2018/02/221117.505118.00118.00-41,238-0.32%
2018/02/2100.0015118.17120.00-151,258-1.19%
2018/02/125115.004116.88115.0011,2850.08%
2018/02/0911112.865116.00115.5061,3240.45%
2018/02/081118.0038118.14118.00-371,402-2.64%
2018/02/0712118.427119.07117.0051,5680.32%
2018/02/0615113.576114.33112.5091,5810.57%
2018/02/0525120.109121.22121.50161,5931.00%
2018/02/0200.0011123.09124.00-111,641-0.67%
2018/02/010.2120.5000.00120.000.21,7280.01%
2018/01/251119.0000.00119.0011,8910.05%
2018/01/2210123.0000.00122.00101,9150.52%
2018/01/1900.001122.50120.50-11,921-0.05%
2018/01/1800.001120.50120.00-11,915-0.05%
2018/01/1700.005120.00120.00-51,926-0.26%
2018/01/165121.0000.00121.0051,9420.26%
2018/01/150.2117.5000.00117.500.21,9600.01%
2018/01/126118.4200.00117.5061,9620.31%
2018/01/104116.254116.88115.0001,9540.00%
2018/01/091118.5000.00116.5011,9460.05%
2018/01/0820120.5800.00119.00201,9281.04%
2018/01/041128.0000.00129.5011,8670.05%
2018/01/0300.0014129.57130.50-141,864-0.75%
2018/01/0200.001124.00124.00-11,824-0.05%
宜鼎 相關文章