桂盟 (5306)-永豐金-中正券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	125.50	1	127.00	127.00	5	192	2.60%
2024/12/12	0	0.00	4	127.63	126.50	-4	194	-2.06%
2024/12/11	0	0.00	1	127.50	126.50	-1	196	-0.51%
2024/12/10	0	0.00	2	122.50	123.00	-2	195	-1.02%
2024/12/05	0	126.00	0	0.00	124.50	0	195	0.01%
2024/12/03	0	0.00	7	123.43	124.50	-7	199	-3.52%
2024/12/02	0	0.00	3	124.00	123.00	-3	207	-1.45%
2024/11/28	3	123.00	0	0.00	124.00	3	213	1.40%
2024/11/19	2	125.25	0	0.00	127.00	2	231	0.86%
2024/11/15	1	125.54	0	0.00	125.50	1	244	0.42%
2024/11/12	3	127.66	0	0.00	125.00	3	242	1.24%
2024/11/07	1	134.51	1	136.00	134.50	0	227	0.00%
2024/11/04	0	0.00	3	135.00	135.00	-3	236	-1.27%
2024/11/01	1	134.00	0	0.00	133.50	1	242	0.41%
2024/10/30	0.1	136.50	0	0.00	136.50	0.1	242	0.02%
2024/10/29	0	0.00	1	135.50	136.00	-1	249	-0.40%
2024/10/18	0.5	139.01	0.3	140.00	138.00	0.2	260	0.07%
2024/10/16	0	138.50	0	0.00	136.00	0	262	0.00%
2024/10/14	0	140.00	0	0.00	139.00	0	253	0.00%
2024/10/08	0	141.50	0	0.00	141.00	0	258	0.01%
2024/10/04	2	145.75	0	0.00	141.00	2	255	0.78%
2024/09/30	6	150.75	0	0.00	151.00	6	248	2.42%
2024/09/27	0	0.00	1	155.00	154.00	-1	248	-0.40%
2024/09/26	3	153.50	1	152.50	152.50	2	248	0.80%
2024/09/25	0	0.00	1	158.00	157.00	-1	247	-0.40%
2024/09/24	0	0.00	2	156.50	157.00	-2	246	-0.81%
2024/09/23	1	155.50	1	157.50	155.00	0	245	0.00%
2024/09/20	1	150.00	8	154.13	155.50	-7	244	-2.87%
2024/09/19	0	0.00	1	151.50	151.50	-1	236	-0.42%
2024/09/13	0.5	147.00	0	0.00	149.00	0.5	235	0.21%
2024/09/12	5	148.20	0.1	149.00	147.50	4.9	234	2.11%
2024/09/11	4	150.00	0	0.00	149.50	4	234	1.71%
2024/09/10	7	152.00	0	0.00	152.00	7	231	3.03%
2024/09/04	3	156.50	0	0.00	154.00	3	223	1.34%
2024/09/02	3	157.50	0	0.00	156.50	3	209	1.43%
2024/08/28	0	0.00	0.1	156.00	155.50	-0.1	204	-0.04%
2024/08/26	0	0.00	2.2	154.66	155.00	-2.2	200	-1.07%
2024/08/23	1.2	149.26	0	0.00	150.00	1.2	186	0.62%
2024/08/22	1	149.50	0	0.00	151.00	1	185	0.54%
2024/08/20	0.1	145.50	7	150.79	152.00	-6.9	180	-3.85%
2024/08/19	1	143.00	2	145.75	147.00	-1	169	-0.59%
2024/08/15	0	0.00	1.5	145.67	145.50	-1.5	164	-0.91%
2024/08/13	0	0.00	1	143.50	144.00	-1	164	-0.61%
2024/08/12	0	0.00	1	143.50	145.00	-1	164	-0.61%
2024/08/07	0	0.00	2	137.25	137.00	-2	160	-1.25%
2024/08/06	3	134.33	0	0.00	134.00	3	157	1.90%
2024/08/05	2	134.51	2	137.00	135.00	0	154	0.01%
2024/08/02	0	146.50	0	0.00	146.50	0	148	0.01%
2024/08/01	0	0.00	0	146.50	148.50	0	149	-0.02%
2024/07/31	0	143.45	4	145.50	147.00	-4	145	-2.74%
2024/07/29	2	142.00	0	0.00	141.00	2	136	1.47%
2024/07/22	0.3	138.00	0	0.00	140.00	0.3	142	0.18%
2024/07/18	0	142.50	0	0.00	143.50	0	142	0.01%
2024/07/12	0	143.00	2	142.00	143.50	-2	144	-1.37%
2024/07/10	0	137.50	0	0.00	137.00	0	137	0.01%
2024/07/05	0	140.00	0	0.00	139.50	0	154	0.03%
2024/06/27	0	0.00	1	139.50	140.00	-1	156	-0.64%
2024/06/25	0	0.00	1	140.00	140.50	-1	158	-0.63%
2024/06/24	2	141.50	1	143.00	140.50	1	158	0.63%
2024/06/21	2	141.50	1	142.00	142.50	1	159	0.63%
2024/06/20	3	141.50	0	0.00	142.00	3	160	1.87%
2024/06/19	0	142.00	0	0.00	141.50	0	168	0.01%
2024/06/17	3	143.00	0.1	143.50	143.00	3	180	1.64%
2024/06/13	2	143.50	0	0.00	143.00	2	185	1.08%
2024/06/11	0	0.00	2	143.00	142.00	-2	196	-1.02%
2024/05/24	0	141.00	0	0.00	140.50	0	317	0.00%
2024/05/23	0	141.50	0	0.00	141.00	0	321	0.01%
2024/05/17	0	0.00	0.1	144.00	144.00	-0.1	360	-0.01%
2024/05/16	0	0.00	0.1	143.00	142.50	-0.1	372	-0.03%
2024/05/14	0.1	145.98	0	0.00	142.00	0.1	420	0.03%
2024/05/13	0	0.00	2	143.00	142.50	-2	418	-0.48%
2024/05/09	2	140.00	0	0.00	139.50	2	420	0.48%
2024/05/06	0	0.00	0.3	141.00	140.50	-0.3	416	-0.06%
2024/05/02	0.1	144.00	0	0.00	144.50	0.1	414	0.01%
2024/04/30	0	143.50	0	0.00	145.50	0	415	0.01%
2024/04/29	0	143.50	1.1	144.05	146.00	-1	415	-0.25%
2024/04/25	0	0.00	0.1	143.50	143.00	-0.1	408	-0.01%
2024/04/24	0.1	143.00	0.1	143.00	142.50	0.1	407	0.02%
2024/04/23	0	0.00	0.1	141.00	142.00	-0.1	407	-0.02%
2024/04/19	0.1	140.50	0	0.00	138.00	0.1	406	0.03%
2024/04/18	0	0.00	0.2	142.50	143.00	-0.2	401	-0.04%
2024/04/17	0.1	140.50	0	140.50	140.00	0	404	0.01%
2024/04/15	0	0.00	0.5	146.00	144.50	-0.5	404	-0.12%
2024/04/12	0	0.00	0.2	146.25	146.00	-0.2	398	-0.05%
2024/04/11	0	0.00	0.4	142.43	143.00	-0.4	390	-0.09%
2024/04/10	1	138.50	0	0.00	138.50	1	384	0.26%
2024/04/09	1	138.50	0	0.00	138.00	1	383	0.26%
2024/04/01	5	140.70	0	0.00	139.00	5	384	1.30%
2024/03/29	0.1	141.50	0	0.00	141.00	0.1	382	0.01%
2024/03/26	1	141.50	0	0.00	141.00	1	379	0.26%
2024/03/21	0.5	145.50	0	0.00	144.00	0.5	373	0.13%
2024/03/20	0.5	142.50	0	0.00	146.00	0.5	371	0.13%
2024/03/12	0	0.00	1	145.50	146.00	-1	349	-0.29%
2024/03/07	0	0.00	0.1	154.00	154.00	-0.1	338	-0.03%
2024/03/06	3	151.00	1	153.00	151.50	2	328	0.61%
2024/03/04	10	152.75	1	150.50	151.50	9	344	2.61%
2024/03/01	0	0.00	1	150.00	151.00	-1	371	-0.27%
2024/02/29	5	148.70	0	0.00	154.50	5	363	1.38%
2024/02/22	0	0.00	1	148.00	148.00	-1	331	-0.30%
2024/02/21	1	145.50	1	150.00	145.50	0	328	0.00%
2024/02/20	2	148.00	0	0.00	150.00	2	321	0.62%
2024/02/19	1	147.00	0	0.00	143.00	1	309	0.32%
2024/02/16	1	141.00	0	0.00	147.00	1	302	0.33%
2024/02/05	0	0.00	4	129.00	129.50	-4	261	-1.54%
2024/02/02	0	0.00	5	129.00	128.00	-5	260	-1.92%
2024/01/30	2	127.25	0	0.00	127.50	2	257	0.78%
2024/01/29	0	0.00	2	129.25	129.00	-2	258	-0.77%
2024/01/25	0	0.00	2	128.50	127.50	-2	258	-0.77%
2024/01/24	1	128.00	0	0.00	127.50	1	257	0.39%
2024/01/16	0.1	123.00	0	0.00	122.00	0.1	257	0.02%
2024/01/12	0.1	124.50	0	0.00	123.50	0.1	256	0.04%
2024/01/10	0.3	125.00	0	0.00	123.50	0.3	263	0.09%
2024/01/05	12	127.50	0	0.00	127.50	12	260	4.62%
2023/12/28	0	0.00	0.1	129.50	130.00	-0.1	253	-0.02%
2023/12/26	0	0.00	1	128.00	128.00	-1	248	-0.40%
2023/12/19	0.3	128.50	0	128.50	127.50	0.3	268	0.10%
2023/12/18	0	0.00	0.1	130.13	129.50	-0.1	269	-0.03%
2023/12/15	0	0.00	2	130.50	130.00	-2	268	-0.75%
2023/12/12	1	126.00	0	0.00	126.00	1	261	0.38%
2023/12/11	1	128.00	0	0.00	127.50	1	259	0.39%
2023/11/28	2	129.50	3	132.33	133.00	-1	189	-0.53%
2023/11/22	0	125.00	0	0.00	124.50	0	154	0.01%
2023/11/20	0	123.50	0	0.00	124.50	0	147	0.01%
2023/11/16	0	122.50	1	120.50	121.00	-1	139	-0.70%
2023/11/15	1	118.50	0	0.00	118.50	1	132	0.75%
2023/11/14	0	118.50	0	0.00	117.50	0	125	0.01%
2023/11/13	0.2	122.00	0	0.00	119.50	0.2	124	0.16%
2023/11/07	0	0.00	1	128.00	128.50	-1	125	-0.80%
2023/11/03	0	0.00	1	122.00	124.50	-1	128	-0.78%
2023/10/31	0	122.00	0	0.00	120.50	0	134	0.01%
2023/10/30	2	121.50	0	0.00	121.50	2	136	1.46%
2023/10/27	1	126.98	0	0.00	124.00	1	136	0.74%
2023/10/25	0.1	124.50	0	0.00	125.00	0.1	137	0.04%
2023/10/24	0	0.00	1	124.50	123.50	-1	139	-0.72%
2023/10/23	0	124.50	0	0.00	123.00	0	140	0.03%
2023/10/19	0	0.00	1	120.52	124.50	-1	143	-0.70%
2023/10/18	1.2	126.20	2	127.00	120.00	-0.9	140	-0.61%
2023/10/16	0.2	129.03	0	0.00	129.00	0.2	134	0.12%
2023/10/11	0	0.00	1	132.00	130.00	-1	143	-0.70%
2023/10/03	0	0.00	2	131.50	131.50	-2	163	-1.22%
2023/10/02	0	0.00	1	132.00	132.00	-1	166	-0.60%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.01%
2023/09/27	6.3	130.02	0	0.00	128.00	6.3	177	3.56%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.01%
2023/09/25	1	135.50	2	136.00	135.50	-1	175	-0.57%
2023/09/22	2	133.52	0	0.00	134.50	2	183	1.10%
2023/09/12	0	0.00	0	143.00	142.50	0	218	0.00%
2023/09/11	0	142.50	0	0.00	141.50	0	223	0.00%
2023/08/10	0	143.50	0	0.00	143.00	0	245	0.02%
2023/08/08	2	148.00	0	0.00	147.50	2	241	0.83%
2023/07/27	0	0.00	0.1	158.00	158.50	-0.1	231	-0.04%
2023/07/26	0	0.00	0.3	158.00	157.50	-0.3	229	-0.14%
2023/07/25	0	0.00	0.3	156.50	157.50	-0.3	228	-0.12%
2023/07/19	0	0.00	0	156.50	153.50	0	225	0.00%
2023/07/17	0	0.00	1	154.50	154.50	-1	223	-0.45%
2023/07/14	0	0.00	0.1	157.00	156.50	-0.1	220	-0.05%
2023/07/13	0	0.00	1	155.50	155.00	-1	219	-0.46%
2023/07/11	1	157.00	0	0.00	157.50	1	213	0.47%
2023/07/10	0	0.00	1	157.00	158.50	-1	213	-0.47%
2023/07/07	0	0.00	10.3	153.10	154.50	-10.3	216	-4.77%
2023/07/06	0	0.00	0	153.50	154.50	0	213	-0.02%
2023/07/05	0.1	152.00	0	0.00	152.00	0.1	206	0.05%
2023/06/30	0	0.00	1	150.00	151.00	-1	196	-0.51%
2023/06/29	0	0.00	10	147.00	146.50	-10	189	-5.29%
2023/06/28	5	145.00	0	0.00	145.00	5	188	2.65%
2023/06/20	0.2	145.50	3	145.00	146.00	-2.9	172	-1.65%
2023/06/16	3	143.00	0	0.00	144.00	3	162	1.86%
2023/06/07	1	148.00	1	147.54	148.00	0	154	-0.02%
2023/05/30	0.1	145.00	0	0.00	146.00	0.1	148	0.07%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/22	1	143.50	0	0.00	144.00	1	150	0.66%
2023/05/17	0	144.00	0	0.00	143.50	0	150	0.01%
2023/05/09	1	144.50	0	0.00	144.50	1	146	0.68%
2023/05/08	0.1	145.50	0.4	145.00	145.50	-0.3	148	-0.20%
2023/04/24	0	143.00	0	0.00	142.00	0	159	0.01%
2023/04/21	1	143.00	0	0.00	142.50	1	158	0.63%
2023/04/20	1	144.00	0	0.00	143.00	1	157	0.63%
2023/04/18	1	145.00	0	0.00	146.50	1	154	0.65%
2023/04/14	0.1	146.50	0	146.50	146.00	0.1	153	0.06%
2023/04/13	0	146.50	0	0.00	145.00	0	152	0.01%
2023/04/12	0	0.00	1	146.00	148.50	-1	147	-0.68%
2023/04/07	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/30	0.1	142.27	0	0.00	141.50	0.1	144	0.07%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.01%
2023/03/23	0.1	145.00	0	0.00	144.00	0.1	142	0.04%
2023/03/22	1	142.00	0	0.00	145.00	1	144	0.69%
2023/03/21	0	144.50	0	0.00	142.50	0	152	0.02%
2023/03/20	2	143.50	0	0.00	144.50	2	150	1.33%
2023/03/16	0.1	143.00	0	0.00	142.50	0.1	147	0.07%
2023/03/15	0.1	146.50	0	0.00	145.00	0.1	146	0.07%
2023/03/13	0.1	148.50	0	0.00	149.00	0.1	143	0.07%
2023/03/10	2	150.00	0	0.00	151.50	2	139	1.43%
2023/03/06	1	152.00	0.1	153.00	153.00	0.9	136	0.69%
2023/03/03	5	149.00	0	0.00	150.00	5	136	3.67%
2023/03/02	0	149.50	0	0.00	149.50	0	137	0.02%
2023/02/24	0	153.00	0	0.00	151.00	0	138	0.01%
2023/02/20	0.1	153.00	0	0.00	153.00	0.1	142	0.07%
2023/02/17	0	0.00	0	154.50	153.50	0	143	-0.01%
2023/02/16	1	155.00	0	0.00	155.50	1	145	0.69%
2023/02/09	0.1	156.50	0	0.00	156.00	0.1	147	0.03%
2023/02/07	0.1	157.00	0	0.00	156.50	0.1	146	0.04%
2023/02/03	0.1	156.00	5	156.00	156.50	-5	143	-3.44%
2023/02/01	0	0.00	2	154.00	154.00	-2	140	-1.43%
2023/01/31	0	0.00	1	151.50	150.50	-1	137	-0.73%
2023/01/30	0	0.00	0	148.50	149.00	0	135	-0.02%
2023/01/17	0.1	147.00	1	148.00	147.50	-0.9	133	-0.68%
2023/01/16	0.1	145.64	0	0.00	147.50	0.1	133	0.11%
2023/01/10	0.1	143.48	0	0.00	142.50	0.1	139	0.04%
2023/01/05	0.1	143.00	0	0.00	143.00	0.1	142	0.04%
2023/01/04	0	0.00	0.1	142.50	144.00	-0.1	142	-0.07%
2022/12/28	0.2	139.00	0	0.00	139.00	0.2	144	0.14%
2022/12/27	0	139.50	0	0.00	140.00	0	145	0.03%
2022/12/23	0.1	138.00	0	0.00	140.00	0.1	146	0.07%
2022/12/21	0	0.00	0	139.00	139.00	0	142	-0.01%
2022/12/20	0.1	139.00	0	0.00	137.00	0.1	143	0.07%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.02%
2022/12/16	2	144.00	0	0.00	144.00	2	144	1.39%
2022/12/15	5.7	147.50	0	0.00	147.00	5.7	142	3.99%
2022/12/14	0	0.00	1	149.50	150.50	-1	143	-0.69%
2022/12/13	2.1	147.80	0	0.00	148.00	2.1	141	1.47%
2022/12/12	0	155.50	0	0.00	157.00	0	133	0.00%
2022/12/06	0	155.20	0	0.00	153.50	0	133	0.01%
2022/11/25	0.1	157.00	0	0.00	157.00	0.1	132	0.05%
2022/11/24	0	0.00	2	156.00	156.00	-2	131	-1.52%
2022/11/21	2	147.50	0	0.00	147.00	2	126	1.58%
2022/11/16	0	0.00	1	156.00	152.00	-1	124	-0.80%
2022/11/14	1	147.50	0	0.00	150.00	1	122	0.82%
2022/11/07	1	148.99	0	0.00	148.50	1	129	0.78%
2022/11/02	0	0.00	0	143.80	144.50	0	129	-0.02%
2022/10/24	0	142.50	0	0.00	140.00	0	143	0.02%
2022/10/21	0	0.00	1	147.00	142.50	-1	143	-0.70%
2022/10/17	0	0.00	0	140.10	142.00	0	138	0.00%
2022/10/14	0	142.00	0	0.00	140.50	0	141	0.00%
2022/10/13	1	138.50	0	0.00	138.50	1	141	0.71%
2022/10/04	0	142.00	0	0.00	141.50	0	140	0.00%
2022/09/29	0	143.00	0	0.00	141.50	0	139	0.02%
2022/09/26	0	0.00	1	148.50	148.00	-1	132	-0.75%
2022/09/23	0	154.50	0	0.00	153.00	0	134	0.00%
2022/09/21	1	159.50	0	0.00	156.00	1	133	0.75%
2022/09/20	1	160.50	0	0.00	161.50	1	129	0.77%
2022/09/19	1	168.50	0	0.00	163.00	1	129	0.77%
2022/09/01	0	164.50	0	0.00	165.00	0	139	0.01%
2022/08/31	0	0.00	1	164.00	163.50	-1	136	-0.73%
2022/08/25	0.1	162.00	0	0.00	161.00	0.1	133	0.07%
2022/08/24	0	0.00	0	160.00	159.50	0	132	0.00%
2022/08/19	0.1	162.50	0	0.00	162.00	0.1	130	0.05%
2022/08/17	1	161.00	0	0.00	161.50	1	127	0.78%
2022/08/15	0	0.00	1	164.00	164.00	-1	123	-0.81%
2022/08/12	0	0.00	1	155.00	156.00	-1	117	-0.85%
2022/08/11	0	155.00	0	0.00	154.50	0	116	0.01%
2022/08/04	0.1	149.50	0	0.00	148.50	0.1	114	0.04%
2022/07/26	0.1	158.00	0	0.00	156.50	0.1	107	0.05%
2022/07/25	1	159.50	0	0.00	157.50	1	108	0.92%
2022/07/20	0	162.50	0	0.00	160.00	0	110	0.03%
2022/07/15	0.1	160.00	0	0.00	158.50	0.1	116	0.04%
2022/07/13	0	0.00	0	162.00	157.50	0	116	0.00%
2022/07/11	0	0.00	0	159.50	159.00	0	116	0.00%
2022/07/08	0	0.00	0	160.50	159.50	0	116	-0.03%
2022/07/04	0	157.00	0	0.00	154.50	0	126	0.03%
2022/06/23	0	0.00	1	170.00	173.00	-1	123	-0.81%
2022/05/30	0	0.00	2	170.75	172.00	-2	115	-1.73%
2022/05/24	1	166.50	0	0.00	165.50	1	117	0.85%
2022/05/20	0.1	169.00	0	0.00	168.50	0.1	117	0.08%
2022/05/18	0	0.00	1	172.00	169.00	-1	117	-0.85%
2022/05/16	1	168.00	1	167.00	167.50	0	117	0.00%
2022/05/13	0.1	166.50	2	166.00	166.00	-1.9	119	-1.59%
2022/05/12	0	0.00	1	166.01	165.50	-1	121	-0.83%
2022/05/11	0	0.00	0.2	167.00	165.50	-0.2	122	-0.18%
2022/05/10	0	0.00	0	168.50	168.50	0	123	-0.02%
2022/05/09	0	0.00	2	170.00	170.00	-2	123	-1.61%
2022/05/05	0	0.00	2	169.75	172.00	-2	128	-1.55%
2022/05/04	1	165.50	0	0.00	166.50	1	129	0.78%
2022/05/03	0.1	166.50	0	0.00	166.50	0.1	129	0.08%
2022/04/28	0	155.00	0	0.00	157.50	0	128	0.00%
2022/04/27	1.3	156.62	0	0.00	156.50	1.3	127	1.02%
2022/04/26	0	0.00	1	161.00	161.00	-1	127	-0.79%
2022/04/25	0	164.50	0	0.00	163.50	0	124	0.01%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/21	0.1	172.00	0	0.00	170.00	0.1	125	0.08%
2022/04/18	0	173.50	0	0.00	172.00	0	129	0.00%
2022/04/15	1.1	175.11	0	0.00	175.00	1.1	134	0.83%
2022/04/14	0.5	176.50	0	0.00	176.00	0.5	138	0.36%
2022/04/13	0	0.00	0.1	173.50	172.50	-0.1	137	-0.07%
2022/04/12	2	174.25	0	0.00	172.00	2	137	1.47%
2022/04/11	0.1	180.45	0	0.00	179.00	0.1	133	0.08%
2022/04/08	0.1	183.50	0	0.00	183.00	0.1	134	0.07%
2022/04/07	1	184.05	0	0.00	184.00	1	133	0.76%
2022/04/06	0	0.00	1	185.00	187.00	-1	130	-0.77%
2022/03/30	0.1	190.00	0	0.00	190.00	0.1	129	0.08%
2022/03/29	1.1	187.59	0	0.00	187.50	1.1	130	0.84%
2022/03/28	0	188.00	0	0.00	188.00	0	131	0.02%
2022/03/25	0	190.50	0	0.00	189.50	0	132	0.01%
2022/03/24	0	0.00	1	191.00	190.00	-1	134	-0.75%
2022/03/18	0.2	189.75	0	0.00	188.50	0.2	141	0.14%
2022/03/17	1	188.50	0	0.00	187.00	1	143	0.70%
2022/03/16	1	187.50	0	0.00	188.50	1	141	0.70%
2022/03/10	0	194.00	0	0.00	192.00	0	140	0.01%
2022/03/07	1	192.00	0	0.00	192.50	1	140	0.71%
2022/03/04	1	195.00	0	0.00	196.00	1	141	0.71%
2022/02/24	2.1	196.21	0	0.00	192.00	2.1	145	1.44%
2022/02/18	0.1	198.00	1	197.00	198.00	-0.9	144	-0.62%
2022/02/08	1	192.04	1	192.00	192.00	0	150	0.01%
2022/02/07	1	187.50	0.1	188.50	187.50	1	149	0.64%
2022/01/25	0.2	191.00	0	0.00	189.50	0.2	146	0.11%
2022/01/24	0.1	193.50	0.2	193.00	192.00	-0.1	144	-0.07%
2022/01/18	1.2	195.25	0	0.00	195.00	1.2	143	0.84%
2022/01/17	0.1	196.00	0	0.00	195.00	0.1	142	0.07%
2022/01/14	0.1	196.50	0	0.00	196.00	0.1	142	0.07%
2022/01/13	1.1	196.18	0	0.00	196.50	1.1	140	0.78%
2022/01/12	0.1	197.44	0	0.00	197.00	0.1	141	0.04%
2022/01/11	1.1	195.23	0	0.00	195.00	1.1	140	0.78%
2022/01/10	0.3	199.67	0	0.00	197.50	0.3	137	0.22%
2022/01/07	1.1	200.91	0	0.00	199.00	1.1	136	0.80%
2022/01/06	4	201.75	0	0.00	201.00	4	138	2.88%
2022/01/05	0.7	207.31	1	206.00	206.50	-0.4	138	-0.25%
2022/01/04	0	0.00	0.1	198.50	202.50	-0.1	134	-0.04%
2022/01/03	0	197.50	0	0.00	197.50	0	131	0.02%
2021/12/29	1	195.50	0	0.00	196.00	1	134	0.74%
2021/12/27	2	196.75	0	0.00	198.00	2	136	1.46%
2021/12/20	0	195.00	0	0.00	194.50	0	150	0.01%
2021/12/15	0	198.75	0	0.00	198.00	0	157	0.03%
2021/12/09	0	200.50	0	0.00	199.50	0	170	0.01%
2021/12/03	0	201.50	0	0.00	200.50	0	168	0.02%
2021/11/30	0	203.00	0	0.00	200.00	0	174	0.01%
2021/11/29	0	203.00	0	0.00	202.50	0	172	0.02%
2021/11/25	0.6	205.00	0	0.00	204.00	0.6	174	0.32%
2021/11/24	1	205.00	0	0.00	205.00	1	174	0.57%
2021/11/15	1	206.00	0	0.00	207.50	1	198	0.50%
2021/11/12	0	0.00	1	210.50	208.50	-1	205	-0.49%
2021/11/05	0.1	201.50	0	0.00	201.00	0.1	269	0.04%
2021/11/03	0.1	203.50	0	0.00	203.00	0.1	274	0.04%
2021/11/01	0.1	200.09	0	0.00	201.50	0.1	287	0.04%
2021/10/29	0	206.00	0	0.00	202.00	0	290	0.01%
2021/10/27	1	206.00	0	0.00	210.00	1	303	0.33%
2021/10/25	1	206.00	0.7	205.00	206.00	0.3	309	0.08%
2021/10/19	0	206.00	0.1	206.00	207.00	-0.1	323	-0.02%
2021/10/18	0	199.50	0	0.00	203.00	0	324	0.00%
2021/10/01	0.1	199.06	0	0.00	199.00	0.1	355	0.02%
2021/09/30	0	203.00	0	0.00	205.00	0	356	0.01%
2021/09/28	0	206.50	0	0.00	207.00	0	352	0.01%
2021/09/27	0	207.50	0	0.00	207.50	0	356	0.01%
2021/09/13	0	210.00	0	0.00	208.00	0	377	0.01%
2021/09/09	0.2	207.83	0	0.00	207.50	0.2	381	0.04%
2021/09/08	0	209.83	0	0.00	208.00	0	385	0.01%
2021/09/03	0.1	213.00	0	0.00	212.50	0.1	387	0.03%
2021/09/01	0.1	211.50	0	0.00	210.50	0.1	389	0.03%
2021/08/31	0	0.00	1	212.00	211.50	-1	388	-0.26%
2021/08/24	0	204.50	0	0.00	203.50	0	394	0.00%
2021/08/23	0.1	203.50	0	0.00	203.50	0.1	407	0.02%
2021/08/20	1	195.00	0	0.00	197.00	1	424	0.24%
2021/08/19	1	196.50	0	0.00	195.50	1	427	0.23%
2021/08/18	0.1	198.21	0	0.00	201.00	0.1	421	0.03%
2021/08/17	0	0.00	0	202.50	199.50	0	420	0.00%
2021/08/16	1.2	199.04	0	0.00	202.00	1.2	420	0.29%
2021/08/13	0	211.00	0	0.00	210.00	0	416	0.00%
2021/08/12	0	225.00	0	0.00	218.00	0	406	0.00%
2021/08/11	0	237.00	0	0.00	237.00	0	390	0.01%
2021/08/10	0	241.00	0	0.00	244.50	0	390	0.00%
2021/08/06	0	240.00	1	245.00	246.00	-1	417	-0.24%
2021/08/04	1	242.00	0	0.00	242.00	1	434	0.23%
2021/08/02	0	0.00	0	247.50	248.50	0	450	0.00%
2021/07/29	0	0.00	1	237.50	238.50	-1	450	-0.22%
2021/07/28	0.2	240.40	0	0.00	239.00	0.2	452	0.04%
2021/07/23	0	240.00	0	0.00	241.00	0	470	0.00%
2021/07/20	1	245.00	0	0.00	245.50	1	477	0.21%
2021/07/16	0	0.00	2	251.00	252.50	-2	480	-0.42%
2021/07/13	2	249.00	0	0.00	245.50	2	486	0.41%
2021/07/12	0	0.00	1	248.53	250.50	-1	488	-0.21%
2021/07/09	1.1	242.02	0	0.00	243.50	1.1	501	0.22%
2021/07/08	0	249.50	0	0.00	247.50	0	514	0.00%
2021/07/06	0	0.00	0.1	243.00	243.00	-0.1	549	-0.01%
2021/07/05	0	0.00	1	244.00	241.50	-1	556	-0.18%
2021/06/25	0.1	242.00	2	240.75	240.50	-1.9	639	-0.30%
2021/06/18	0	0.00	3	233.67	231.00	-3	651	-0.46%
2021/06/16	0	0.00	1	232.00	232.00	-1	653	-0.15%
2021/06/03	0	228.00	0	0.00	225.00	0	668	0.00%
2021/06/02	1	228.50	0	0.00	225.50	1	669	0.15%
2021/06/01	0	0.00	0.1	232.00	232.00	-0.1	666	-0.02%
2021/05/31	2	233.00	0	0.00	235.00	2	663	0.30%
2021/05/28	0	0.00	4	235.13	234.00	-4	650	-0.61%
2021/05/25	1	223.01	0	0.00	225.00	1	632	0.16%
2021/05/21	0	0.00	0.3	223.00	225.00	-0.3	634	-0.05%
2021/05/17	0	208.00	0	0.00	200.50	0	642	0.00%
2021/05/14	0	209.00	0	0.00	219.00	0	631	0.00%
2021/05/13	0.1	207.00	0	0.00	204.50	0.1	622	0.02%
2021/05/07	0	0.00	1	217.00	219.00	-1	592	-0.17%
2021/05/05	1	207.00	0	0.00	204.50	1	627	0.16%
2021/05/04	2	208.25	0	0.00	206.50	2	638	0.31%
2021/05/03	1	222.00	0	0.00	221.00	1	638	0.16%
2021/04/26	0	0.00	1	231.00	231.00	-1	678	-0.15%
2021/04/23	0	0.00	2	231.50	233.50	-2	693	-0.29%
2021/04/22	0	0.00	0	232.50	229.50	0	744	0.00%
2021/04/21	0.3	237.01	0	0.00	236.00	0.3	790	0.04%
2021/04/16	1	238.50	0	0.00	240.00	1	824	0.12%
2021/04/14	0	0.00	1	235.50	239.50	-1	840	-0.12%
2021/04/13	2	238.25	1	230.50	230.50	1	827	0.12%
2021/04/12	1	235.07	2	240.00	238.50	-1	815	-0.12%
2021/04/09	0	0.00	0	230.00	231.50	0	788	0.00%
2021/04/08	1	228.50	0	0.00	229.00	1	784	0.13%
2021/04/07	5	229.00	6	228.92	229.00	-1	779	-0.13%
2021/04/06	1.1	226.52	5	228.30	226.50	-4	768	-0.51%
2021/04/01	0	218.00	1	215.50	214.50	-1	742	-0.13%
2021/03/31	2	214.25	2	211.00	210.00	0	725	0.00%
2021/03/30	3	214.33	4	214.25	214.00	-1	722	-0.14%
2021/03/29	0	0.00	1	210.00	208.50	-1	695	-0.14%
2021/03/26	1	197.50	0	0.00	199.50	1	671	0.15%
2021/03/16	5	200.50	0	0.00	199.50	5	686	0.73%
2021/02/25	1	197.00	0	0.00	197.00	1	720	0.14%
2021/02/19	1	214.00	1	210.50	209.00	0	727	0.00%
2021/02/05	0	0.00	1	206.50	206.50	-1	733	-0.14%
2021/02/04	1	205.00	0	0.00	205.00	1	740	0.14%
2021/02/02	0	0.00	2	202.00	202.50	-2	777	-0.26%
2021/02/01	2	198.00	0	0.00	197.00	2	796	0.25%
2021/01/29	0	0.00	4	200.75	199.00	-4	817	-0.49%
2021/01/28	2	208.75	6	206.83	210.00	-4	820	-0.49%
2021/01/27	4	214.50	12	210.63	215.00	-8	814	-0.98%
2021/01/26	3	212.17	7	208.57	206.00	-4	804	-0.50%
2021/01/25	2	207.50	0.2	209.50	208.50	1.9	809	0.23%
2021/01/22	0	0.00	2	206.50	206.50	-2	813	-0.25%
2021/01/21	1	200.50	1.3	202.38	202.00	-0.3	800	-0.04%
2021/01/20	5	202.00	5	206.20	202.00	0	797	0.00%
2021/01/19	3	206.33	1	209.50	207.50	2	790	0.25%
2021/01/18	7	206.57	1	207.00	203.50	6	801	0.75%
2021/01/15	6	207.58	6	205.42	206.00	0	789	0.00%
2021/01/14	5.3	198.12	4	201.13	204.50	1.3	762	0.17%
2021/01/13	0.3	190.00	1	188.50	190.00	-0.7	718	-0.10%
2021/01/12	7	193.14	2	190.00	186.50	5	727	0.69%
2021/01/11	2	186.25	0	0.00	186.50	2	711	0.28%
2021/01/08	2	187.00	1	191.50	192.00	1	699	0.14%
2020/12/28	0.1	174.00	0	0.00	174.00	0.1	748	0.01%
2020/12/11	0.1	188.90	0	0.00	186.50	0.1	829	0.01%
2020/12/03	2	180.75	0	0.00	181.50	2	858	0.23%
2020/12/01	4	185.88	0	0.00	187.00	4	867	0.46%
2020/11/30	1	188.00	1	188.00	190.00	0	875	0.00%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/19	1	192.00	0	0.00	193.50	1	1,028	0.10%
2020/11/17	2.2	194.86	0	0.00	192.00	2.2	1,095	0.20%
2020/11/16	1	198.50	0	0.00	198.50	1	1,135	0.09%
2020/11/13	1	199.00	0	0.00	197.50	1	1,151	0.09%
2020/11/12	2	200.00	1	196.00	195.50	1	1,171	0.09%
2020/11/09	5	227.60	4	230.00	227.00	1	1,219	0.08%
2020/11/06	3	218.83	6.1	223.93	224.50	-3.1	1,212	-0.25%
2020/11/05	0	0.00	3	219.00	214.50	-3	1,217	-0.25%
2020/11/02	0	0.00	1	213.50	207.00	-1	1,280	-0.08%
2020/10/30	0	207.50	0	0.00	207.50	0	1,303	0.00%
2020/10/28	2	205.99	2	208.50	205.00	0	1,340	0.00%
2020/10/26	3	215.67	1	218.00	203.00	2	1,384	0.14%
2020/10/22	0	0.00	6	204.92	204.00	-6	1,365	-0.44%
2020/10/21	1	201.50	0	0.00	199.00	1	1,365	0.07%
2020/10/20	1	206.00	3	202.33	206.00	-2	1,377	-0.15%
2020/10/19	1	198.00	11	197.91	198.50	-10	1,367	-0.73%
2020/10/16	4	197.88	1	201.00	195.00	3	1,378	0.22%
2020/10/15	0	0.00	2	201.00	200.00	-2	1,385	-0.14%
2020/10/14	4	198.88	1	200.00	198.00	3	1,386	0.22%
2020/10/13	2	202.50	0	0.00	202.00	2	1,418	0.14%
2020/10/12	3	203.00	3	201.17	201.50	0	1,420	0.00%
2020/10/08	3	197.50	2	199.00	198.00	1	1,423	0.07%
2020/10/07	5	196.70	0	0.00	199.00	5	1,454	0.34%
2020/10/06	1	196.00	2	196.50	199.00	-1	1,522	-0.07%
2020/10/05	2	192.50	4	195.00	191.50	-2	1,520	-0.13%
2020/09/30	2	186.25	1	187.00	189.50	1	1,529	0.07%
2020/09/25	0	0.00	0	175.00	174.00	0	1,552	0.00%
2020/09/24	2	177.75	0	0.00	176.00	2	1,547	0.13%
2020/09/23	0	0.00	1	185.00	185.00	-1	1,540	-0.06%
2020/09/17	0	0.00	1	189.00	188.50	-1	1,535	-0.07%
2020/09/15	0	0.00	1	180.50	182.00	-1	1,545	-0.06%
2020/09/11	0	0.00	1	185.50	182.00	-1	1,569	-0.06%
2020/09/09	1	182.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	1	182.00	1.2	184.30	183.00	-0.2	1,597	-0.01%
2020/09/07	1	179.00	1	182.90	177.00	0	1,635	0.00%
2020/09/04	3	183.50	1	188.00	184.50	2	1,702	0.12%
2020/09/03	2	187.25	2	192.50	186.00	0	1,713	0.00%
2020/09/02	1	187.50	0	0.00	188.00	1	1,704	0.06%
2020/09/01	1	190.00	1	192.00	190.00	0	1,702	0.00%
2020/08/28	2	195.25	2	197.00	197.00	0	1,707	0.00%
2020/08/27	4	204.88	8	204.69	201.00	-4	1,705	-0.23%
2020/08/25	3	198.00	0	0.00	195.50	3	1,636	0.18%
2020/08/24	1	201.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	2.1	194.00	3	196.00	200.50	-0.9	1,593	-0.06%
2020/08/20	3	192.00	5	192.50	183.00	-2	1,572	-0.13%
2020/08/19	0	0.00	2	192.50	192.50	-2	1,526	-0.13%
2020/08/18	7	193.64	1	193.00	193.00	6	1,532	0.39%
2020/08/17	5	193.60	7	192.50	198.00	-2	1,517	-0.13%
2020/08/14	0	0.00	4	185.75	186.50	-4	1,511	-0.26%
2020/08/13	8	187.19	4	181.25	180.00	4	1,525	0.26%
2020/08/12	1	191.00	1	189.00	188.00	0	1,520	0.00%
2020/08/11	4	192.50	0	0.00	190.00	4	1,515	0.26%
2020/08/10	4	197.00	1	198.00	195.00	3	1,495	0.20%
2020/08/07	7	192.43	8.7	192.54	193.00	-1.7	1,469	-0.12%
2020/08/06	7	190.07	5	188.90	191.50	2	1,433	0.14%
2020/08/05	6	190.33	11	194.18	188.00	-5	1,400	-0.36%
2020/08/04	11	177.95	6	180.92	184.50	5	1,360	0.37%
2020/08/03	3	174.83	8	177.44	174.00	-5	1,335	-0.37%
2020/07/31	5	175.00	0	0.00	174.50	5	1,319	0.38%
2020/07/30	1	163.50	1	165.00	167.00	0	1,279	0.00%
2020/07/29	0	0.00	1	157.50	161.50	-1	1,280	-0.08%
2020/07/27	1	156.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	0	0.00	2	169.00	162.50	-2	1,296	-0.15%
2020/07/17	2	171.75	0	0.00	168.00	2	1,244	0.16%
2020/07/16	0	0.00	1	177.00	171.00	-1	1,203	-0.08%
2020/07/15	1	179.50	0	0.00	178.50	1	1,187	0.08%
2020/07/14	1	187.00	15	188.10	182.50	-14	1,166	-1.20%
2020/07/13	37	190.32	21	190.45	191.50	16	1,126	1.42%
2020/07/10	1	171.50	2	172.75	174.50	-1	1,053	-0.09%
2020/07/09	1	173.00	1	175.50	174.00	0	1,033	0.00%
2020/07/08	1	161.00	5	160.50	161.50	-4	1,002	-0.40%
2020/07/07	5	155.70	1	155.00	152.50	4	971	0.41%
2020/07/01	1	148.00	0	0.00	148.50	1	938	0.11%
2020/06/30	1	152.00	1	150.00	148.50	0	930	0.00%
2020/06/29	0	0.00	1	152.50	151.00	-1	922	-0.11%
2020/06/23	1	141.50	0	0.00	149.00	1	903	0.11%
2020/06/22	1	154.50	0	150.00	150.00	1	888	0.11%
2020/06/19	5	150.00	5	148.50	150.00	0	873	0.00%
2020/06/18	7	149.36	7	147.57	147.50	0	861	0.00%
2020/06/17	5	142.00	5	139.60	142.00	0	821	0.00%
2020/06/16	1	142.50	1	143.50	140.00	0	814	0.00%
2020/06/03	0	0.00	0.3	126.00	127.00	-0.3	556	-0.05%
2020/05/26	0	0.00	1	115.50	116.00	-1	449	-0.22%
2020/05/22	3	116.00	4	116.38	116.00	-1	408	-0.24%
2020/05/21	1	115.50	1	115.00	118.00	0	391	0.00%
2020/05/20	1	107.00	3	106.00	108.50	-2	347	-0.58%
2020/05/19	3	103.50	11	105.45	103.50	-8	307	-2.60%
2020/05/18	11	98.68	0	0.00	99.00	11	273	4.02%
2020/03/13	0	0.00	4	80.50	82.60	-4	60	-6.59%
2020/03/02	0.2	99.00	0	0.00	96.40	0.2	58	0.34%
2020/02/21	0	101.50	0	0.00	100.50	0	56	0.07%
2020/02/03	0	0.00	5	99.30	101.00	-5	60	-8.23%
2019/12/24	0	107.00	0	0.00	107.00	0	47	0.04%
2019/12/05	0	0.00	2	105.75	106.00	-2	43	-4.62%
2019/12/04	0	0.00	1	105.00	105.50	-1	38	-2.57%
2019/11/29	0	0.00	1	105.00	105.50	-1	37	-2.66%
2019/11/28	0	105.50	0	0.00	105.50	0	37	0.05%
2019/11/27	0	0.00	1	105.50	104.00	-1	36	-2.71%
2019/10/22	1	102.00	0	0.00	103.00	1	36	2.71%
2019/10/09	0	100.50	0	0.00	100.50	0	42	0.05%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/09/17	1	102.00	0	0.00	102.00	1	48	2.07%
2019/09/09	1	105.50	0	0.00	105.50	1	52	1.92%
2019/08/28	1	107.00	0	0.00	107.50	1	54	1.84%
2019/08/21	1	109.00	0	0.00	108.50	1	52	1.89%
2019/08/20	2	109.00	0	0.00	109.50	2	52	3.80%
2019/08/19	1	109.50	0	0.00	109.50	1	52	1.90%
2019/08/16	1	109.00	0	0.00	109.00	1	51	1.95%
2019/07/11	0	0.00	0	103.50	104.00	0	44	-0.08%
2019/05/10	0	0.00	1	107.50	107.00	-1	63	-1.59%
2019/05/03	1	112.00	0	0.00	112.00	1	62	1.60%
2019/04/24	0	0.00	1	113.00	113.00	-1	62	-1.61%
2019/04/10	1	110.00	0	0.00	112.00	1	55	1.79%
2018/09/25	0	108.00	0	0.00	108.50	0	117	0.03%
2018/09/17	0	0.00	1	106.00	105.00	-1	121	-0.82%
2018/09/13	0	0.00	1	105.50	105.50	-1	134	-0.75%
2018/09/11	1	104.00	0	0.00	106.00	1	135	0.74%
2018/09/06	1	105.00	0	0.00	106.00	1	127	0.78%
2018/08/22	0	0.00	3	119.00	119.00	-3	99	-3.03%
2018/08/06	1	130.50	0	0.00	130.50	1	106	0.94%
2018/07/05	0	0.00	2	135.50	135.50	-2	108	-1.85%
2018/06/29	2	138.00	0	0.00	138.00	2	98	2.03%
2018/06/22	2	141.50	0	0.00	141.50	2	90	2.20%
2018/05/08	1	135.00	0	0.00	135.50	1	84	1.18%
2018/02/05	0	0.00	1	135.00	131.00	-1	109	-0.92%