青雲 (5386)-永豐金-中正券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股▲1.11%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	81.60	80.50	-1	2,510	-0.04%
2025/01/06	0	0.00	0	81.70	81.50	0	2,536	0.00%
2024/12/27	0	0.00	1	80.00	78.70	-1	2,782	-0.04%
2024/12/25	0	0.00	0.2	81.30	81.00	-0.2	2,814	-0.01%
2024/12/16	1	85.20	0.1	86.40	84.90	1	3,003	0.03%
2024/12/12	1	89.60	0	0.00	88.60	1	3,025	0.03%
2024/12/10	0	0.00	4	88.00	88.00	-4	3,028	-0.13%
2024/12/09	0	0.00	3	91.60	89.50	-3	3,035	-0.10%
2024/12/06	5	92.68	2	92.50	92.50	3	3,033	0.10%
2024/12/05	2	92.85	0	0.00	91.40	2	3,001	0.07%
2024/12/04	0	0.00	0.2	90.90	90.80	-0.2	2,984	-0.01%
2024/12/02	2	88.90	2	90.20	90.10	0	3,000	0.00%
2024/11/27	0	0.00	0.4	87.10	86.40	-0.4	3,338	-0.01%
2024/11/26	0	0.00	0	87.00	86.60	0	3,607	0.00%
2024/11/25	0	0.00	0	87.80	87.80	0	3,707	0.00%
2024/11/22	1	89.70	1	89.50	89.50	0	3,709	0.00%
2024/11/21	16	89.72	16	89.75	89.10	0	3,733	0.00%
2024/11/20	8	88.19	8	88.80	88.80	0	3,740	0.00%
2024/11/19	21	87.45	21	87.36	87.50	0	3,769	0.00%
2024/11/18	3	86.40	6	86.43	86.40	-3	3,762	-0.08%
2024/11/15	2	85.75	0	0.00	85.20	2	3,756	0.05%
2024/11/14	9	88.67	8	87.11	86.60	1	3,779	0.03%
2024/11/13	2	90.15	2	90.45	88.30	0	3,807	0.00%
2024/11/12	11.4	91.38	11	95.04	91.00	0.4	3,862	0.01%
2024/11/11	6.2	92.58	6	93.63	93.30	0.2	3,822	0.01%
2024/11/08	3	92.53	5	92.00	90.40	-2	3,759	-0.05%
2024/11/07	17	97.41	13	95.23	94.50	4	3,762	0.11%
2024/11/06	16.2	92.95	15	97.03	95.20	1.2	3,547	0.03%
2024/11/05	5	91.62	5	92.24	91.30	0	3,433	0.00%
2024/11/04	9	94.72	6	91.46	90.20	3	3,448	0.09%
2024/11/01	4	101.13	5	100.60	100.00	-1	3,378	-0.03%
2024/10/30	33	104.02	32	102.48	104.50	1	3,334	0.03%
2024/10/29	8	102.00	8	102.63	100.50	0	3,160	0.00%
2024/10/28	12	105.04	14	102.61	99.70	-2	2,997	-0.07%
2024/10/25	1	102.00	3	104.17	107.50	-2	2,792	-0.07%
2024/10/22	1	93.40	5	97.24	99.70	-4	2,477	-0.16%
2024/10/21	0	0.00	1	88.50	91.90	-1	2,386	-0.04%
2024/10/16	1	88.70	0	0.00	88.50	1	2,426	0.04%
2024/10/15	2	89.75	0	0.00	88.30	2	2,448	0.08%
2024/10/14	1	93.53	2	92.35	92.40	-1	2,454	-0.04%
2024/10/11	1	89.50	0	0.00	89.50	1	2,412	0.04%
2024/10/09	11	98.61	7	95.77	93.40	4	2,380	0.17%
2024/10/08	2	97.75	2	99.80	99.80	0	2,221	0.00%
2024/09/27	1	87.90	1.1	88.84	86.00	-0.1	2,160	0.00%
2024/09/20	2	95.40	2	93.05	90.80	0	2,102	0.00%
2024/09/19	0	0.00	1	94.50	95.00	-1	2,064	-0.05%
2024/09/18	7	92.90	6	90.20	90.20	1	2,018	0.05%
2024/09/16	1	89.00	0.1	90.20	89.20	0.9	1,969	0.04%
2024/09/10	1	85.20	0	0.00	85.20	1	1,929	0.05%
2024/09/09	0	0.00	1	91.90	92.00	-1	1,921	-0.05%
2024/09/06	0	0.00	0.2	88.80	90.00	-0.2	1,916	-0.01%
2024/09/05	0	0.00	3.1	88.64	86.00	-3.1	1,907	-0.16%
2024/09/03	0.1	101.50	4	101.50	99.40	-3.9	1,891	-0.21%
2024/09/02	0	102.26	0	0.00	100.50	0	1,902	0.00%
2024/08/30	11	107.14	2	103.75	104.00	9	1,917	0.47%
2024/08/29	3	102.15	4.1	106.40	111.50	-1.1	1,714	-0.06%
2024/08/28	12.2	100.28	16	101.18	101.50	-3.8	1,629	-0.24%
2024/08/27	4	99.50	2	98.35	100.00	2	1,374	0.15%
2024/08/26	0	0.00	2	91.00	91.00	-2	1,340	-0.15%
2024/08/23	0	0.00	2	81.90	82.80	-2	1,332	-0.15%
2024/08/22	1	77.00	0	0.00	75.30	1	1,313	0.08%
2024/08/21	1	84.10	1	85.30	84.10	0	1,286	0.00%
2024/08/19	1	83.70	1	84.30	82.80	0	1,242	0.00%
2024/08/16	0	0.00	7	83.09	84.00	-7	1,235	-0.57%
2024/08/15	3	82.70	0.1	83.90	83.20	2.9	1,231	0.24%
2024/08/14	9.1	84.53	11	82.97	81.70	-1.9	1,183	-0.16%
2024/08/13	4	76.00	6	74.93	78.40	-2	1,101	-0.18%
2024/08/12	2	74.90	0	0.00	75.00	2	1,099	0.18%
2024/08/09	31	81.34	37	80.05	76.90	-6	1,081	-0.55%
2024/08/08	5	75.84	2	76.95	77.70	3	1,029	0.29%
2024/08/07	3	76.23	1	76.40	77.70	2	994	0.20%
2024/08/06	2	70.80	1	70.50	73.30	1	921	0.11%
2024/07/23	2	71.50	2	71.00	71.40	0	982	0.00%
2024/07/22	1	70.60	2	71.20	70.50	-1	984	-0.10%
2024/07/19	0	0.00	0.1	72.60	71.00	-0.1	964	-0.01%
2024/07/18	5	75.38	2	73.80	73.70	3	961	0.31%
2024/07/17	0.1	76.60	0	0.00	76.80	0.1	949	0.01%
2024/07/16	1	76.00	1	72.80	72.80	0	907	0.00%
2024/07/15	1	71.00	0	0.00	71.50	1	888	0.11%
2024/07/09	1	70.00	0	0.00	70.70	1	927	0.11%
2024/07/05	2	73.55	0	0.00	73.60	2	988	0.20%
2024/07/03	0	0.00	2	75.20	77.20	-2	1,056	-0.19%
2024/06/27	0	0.00	1	73.40	73.00	-1	1,333	-0.08%
2024/06/24	0	0.00	1	71.80	72.70	-1	1,454	-0.07%
2024/06/21	2	72.00	2	72.65	72.10	0	1,477	0.00%
2024/06/18	1	70.30	5	70.90	70.30	-4	1,502	-0.27%
2024/06/17	1	71.70	0	0.00	71.00	1	1,515	0.07%
2024/06/14	2	71.00	1	71.30	71.50	1	1,527	0.07%
2024/06/13	1	70.60	0	0.00	70.80	1	1,551	0.06%
2024/06/12	0	0.00	1	69.30	69.80	-1	1,583	-0.06%
2024/06/11	7	72.03	0	0.00	70.50	7	1,915	0.37%
2024/06/07	0	0.00	14	73.22	72.60	-14	2,029	-0.69%
2024/06/06	1	74.60	0	0.00	74.10	1	2,104	0.05%
2024/06/05	1	75.50	3	78.17	76.30	-2	2,354	-0.08%
2024/06/04	2	73.90	7	73.79	73.90	-5	2,438	-0.21%
2024/06/03	8	74.68	4.1	72.85	75.00	3.9	2,499	0.16%
2024/05/31	0	0.00	4	74.15	72.00	-4	2,484	-0.16%
2024/05/30	6	75.77	0	0.00	74.30	6	2,534	0.24%
2024/05/28	0	0.00	1.6	71.35	71.30	-1.6	2,563	-0.06%
2024/05/24	1	69.90	2.5	69.84	70.10	-1.5	2,566	-0.06%
2024/05/23	1	69.40	0	0.00	68.60	1	2,555	0.04%
2024/05/22	1.5	71.03	0	0.00	70.40	1.5	2,546	0.06%
2024/05/21	1	70.40	1	71.20	70.50	0	2,536	0.00%
2024/05/15	0	0.00	0.1	67.50	67.30	-0.1	2,497	0.00%
2024/05/08	4	69.98	4	72.10	69.40	0	2,498	0.00%
2024/05/02	2	67.25	0	0.00	67.50	2	2,365	0.08%
2024/04/19	1	69.50	1	70.50	70.20	0	2,318	0.00%
2024/04/18	1	70.50	0	0.00	70.90	1	2,305	0.04%
2024/04/17	1	72.50	0	0.00	71.70	1	2,305	0.04%
2024/04/15	2	70.00	3	71.80	70.10	-1	2,264	-0.04%
2024/04/12	1	74.90	0	0.00	74.30	1	2,240	0.04%
2024/04/11	2	75.55	1	74.90	73.20	1	2,222	0.04%
2024/04/10	2	79.00	0	0.00	75.40	2	2,173	0.09%
2024/04/09	1	84.90	1	82.60	82.00	0	2,121	0.00%
2024/04/08	0	0.00	2	83.60	82.40	-2	2,100	-0.10%
2024/04/03	3	85.61	1.4	88.03	85.20	1.6	2,072	0.08%
2024/04/02	1.4	94.79	2	93.05	90.60	-0.6	1,999	-0.03%
2024/04/01	3	90.93	3	92.00	92.00	0	1,887	0.00%
2024/03/29	1.1	89.68	1.2	87.90	83.90	-0.1	1,798	-0.01%
2024/03/28	1	84.30	1	84.50	85.80	0	1,694	0.00%
2024/03/26	1.1	89.85	3.2	87.95	89.80	-2.1	1,684	-0.12%
2024/03/25	0	84.60	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	0.00	0.1	83.10	85.00	-0.1	1,649	-0.01%
2024/03/21	0	83.00	0	0.00	83.10	0	1,638	0.00%
2024/03/20	0	84.65	2	83.40	83.00	-2	1,626	-0.12%
2024/03/19	1	85.50	0	86.00	86.20	1	1,627	0.06%
2024/03/18	0	0.00	0.1	82.50	88.50	-0.1	1,696	0.00%
2024/03/15	3	82.39	13	82.07	80.80	-10	1,679	-0.60%
2024/03/14	64.6	89.27	50	88.29	87.70	14.6	1,667	0.87%
2024/03/13	12	85.00	16	85.92	86.70	-4	1,365	-0.29%
2024/03/12	9	76.61	7	78.67	78.90	2	1,367	0.15%
2024/03/11	8	70.81	7	70.75	71.80	1	1,441	0.07%
2024/03/08	0	0.00	1.1	67.94	69.90	-1.1	1,301	-0.08%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/06	0	58.00	0	0.00	57.90	0	1,114	0.00%
2024/03/05	4	60.48	1	60.30	58.80	3	1,114	0.27%
2024/03/04	1	57.80	3	57.77	57.90	-2	1,063	-0.19%
2024/03/01	2	59.25	1	57.90	57.90	1	1,045	0.10%
2024/02/15	0	0.00	3.3	53.66	53.90	-3.3	1,114	-0.30%
2024/02/05	1	50.60	1	51.40	50.50	0	1,145	0.00%
2024/02/02	0	0.00	1	50.50	50.30	-1	1,215	-0.08%
2024/02/01	1	49.90	0	0.00	49.50	1	1,351	0.07%