中租-KY (5871)-永豐金-中正券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,925張
產業
上市其他類股
1210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	114.67	3.3	115.10	115.50	-0.3	10,124	0.00%
2025/01/21	0.2	114.03	21.3	114.99	115.00	-21	10,110	-0.21%
2025/01/20	22.3	112.01	0	0.00	112.50	22.3	10,087	0.22%
2025/01/17	3.1	112.35	0.3	114.50	112.50	2.8	10,079	0.03%
2025/01/16	0	114.45	0	0.00	114.00	0	9,929	0.00%
2025/01/15	0	112.50	0	114.03	112.50	0	9,965	0.00%
2025/01/14	1	112.00	1.3	112.88	113.00	-0.3	10,056	0.00%
2025/01/13	3.5	110.45	0	0.00	110.00	3.5	10,000	0.04%
2025/01/10	34.5	111.54	2.7	112.41	112.50	31.9	9,897	0.32%
2025/01/09	5.2	113.95	1.9	115.00	113.00	3.3	9,931	0.03%
2025/01/08	0	117.00	2	117.00	116.50	-2	9,831	-0.02%
2025/01/07	12.3	118.33	2	117.00	116.50	10.3	9,857	0.10%
2025/01/06	6	117.09	0.1	117.55	117.00	5.8	9,935	0.06%
2025/01/03	5.8	116.72	0	0.00	117.00	5.8	9,982	0.06%
2025/01/02	2.9	120.01	17.2	119.36	120.50	-14.4	9,983	-0.14%
2024/12/31	6.3	113.43	4	113.63	113.00	2.3	9,904	0.02%
2024/12/30	3.5	114.22	36	114.85	115.00	-32.5	9,937	-0.33%
2024/12/27	2	112.50	1	112.50	112.50	1	9,914	0.01%
2024/12/26	10.6	111.69	1	112.50	112.00	9.6	10,265	0.09%
2024/12/25	31.3	111.49	6	111.92	111.00	25.3	10,911	0.23%
2024/12/24	8.1	112.88	5.1	114.01	112.00	3	11,035	0.03%
2024/12/23	3.5	112.93	21	113.98	112.00	-17.5	11,273	-0.15%
2024/12/20	5.1	111.35	0.8	112.55	111.00	4.3	11,200	0.04%
2024/12/19	5.5	111.15	2	112.00	112.00	3.5	11,086	0.03%
2024/12/18	26.3	111.49	23.3	114.06	112.00	2.9	11,070	0.03%
2024/12/17	42.9	111.88	4.5	112.78	111.50	38.4	10,877	0.35%
2024/12/16	55.4	114.10	26.4	115.80	114.00	29	10,705	0.27%
2024/12/13	43	119.10	0.5	120.00	118.50	42.5	10,506	0.40%
2024/12/12	3.3	120.75	1	121.50	120.50	2.3	10,479	0.02%
2024/12/11	26.4	122.38	1	122.00	122.00	25.4	10,480	0.24%
2024/12/10	55.7	123.64	113.2	127.29	123.00	-57.5	10,464	-0.55%	大賣/
2024/12/09	60.2	121.38	1	123.49	121.00	59.1	10,317	0.57%
2024/12/06	6.1	122.09	5.1	123.00	123.00	1	10,265	0.01%
2024/12/05	1.1	122.05	0	0.00	123.00	1.1	10,242	0.01%
2024/12/04	6	122.50	2.5	122.80	122.50	3.5	10,261	0.03%
2024/12/03	5.1	123.00	20.1	123.13	123.00	-15.1	10,252	-0.15%
2024/12/02	0.6	122.00	18	121.97	121.50	-17.4	10,246	-0.17%
2024/11/29	17.2	118.62	3	118.67	118.50	14.2	10,207	0.14%
2024/11/28	25.2	120.60	1	120.00	121.00	24.2	10,105	0.24%
2024/11/27	2.1	122.76	23	124.37	122.50	-20.9	10,064	-0.21%
2024/11/26	1	123.50	7	124.14	123.50	-6	10,069	-0.06%
2024/11/25	6	121.75	0	0.00	122.00	6	10,077	0.06%
2024/11/22	9.7	122.45	20	123.00	122.00	-10.3	10,077	-0.10%
2024/11/21	0.6	122.08	0	0.00	122.00	0.6	10,110	0.01%
2024/11/20	51.4	121.71	0	0.00	122.00	51.4	10,110	0.51%
2024/11/19	0.6	124.41	53	123.51	124.00	-52.5	10,059	-0.52%
2024/11/18	33.7	120.38	1	121.00	121.00	32.7	9,910	0.33%
2024/11/15	42	122.08	6.1	122.66	121.50	35.9	9,758	0.37%
2024/11/14	28.6	126.11	1.2	125.13	123.50	27.4	9,580	0.29%
2024/11/13	17.4	126.82	3.4	126.83	127.00	14	9,327	0.15%
2024/11/12	110.9	130.87	5.1	130.50	130.50	105.7	8,932	1.18%	大買/鉅額交易
2024/11/11	4.4	143.69	2.1	144.05	145.00	2.3	8,270	0.03%
2024/11/08	23.1	151.25	36	152.28	149.00	-12.9	8,198	-0.16%
2024/11/07	0.2	147.00	1.3	147.00	147.00	-1.1	8,226	-0.01%
2024/11/06	17.5	147.44	0	0.00	146.50	17.5	8,232	0.21%
2024/11/04	0	0.00	1	148.50	148.50	-1	8,332	-0.01%
2024/11/01	15.6	145.86	11	148.32	148.00	4.6	8,500	0.05%
2024/10/30	2	150.00	3	150.50	151.50	-1	8,396	-0.01%
2024/10/29	19	150.53	1.2	150.67	151.00	17.8	8,383	0.21%
2024/10/28	0	153.28	3.9	153.09	153.50	-3.9	8,395	-0.05%
2024/10/25	21	153.07	0	0.00	153.50	21	8,452	0.25%
2024/10/24	20	153.50	20.1	155.50	154.50	-0.1	8,447	0.00%
2024/10/23	2.1	154.57	0	0.00	154.50	2.1	8,475	0.02%
2024/10/22	0	0.00	2.1	156.76	156.50	-2.1	8,524	-0.02%
2024/10/21	2	155.26	2	157.75	156.00	0	8,599	0.00%
2024/10/18	0	0.00	4	156.50	156.50	-4	8,614	-0.05%
2024/10/17	2.8	155.64	1.2	156.74	155.00	1.6	8,753	0.02%
2024/10/16	0	0.00	6	154.50	155.00	-6	8,899	-0.07%
2024/10/15	0.1	154.95	2.3	154.56	154.50	-2.2	8,919	-0.02%
2024/10/14	5.5	154.68	19.9	155.75	156.50	-14.4	8,988	-0.16%
2024/10/11	13.3	153.10	3	152.51	152.00	10.2	9,065	0.11%
2024/10/09	39.5	157.65	2.3	159.20	157.50	37.3	9,063	0.41%
2024/10/08	3.1	163.30	5.3	164.74	163.00	-2.2	8,945	-0.02%
2024/10/07	13.2	162.03	12.5	164.92	165.00	0.6	8,821	0.01%
2024/10/04	6.6	162.23	7.8	161.85	161.50	-1.2	8,597	-0.01%
2024/10/01	6.2	159.75	2.5	160.30	158.50	3.7	8,392	0.04%
2024/09/30	13	163.85	26.5	164.39	163.50	-13.5	8,292	-0.16%
2024/09/27	6.8	162.85	43.1	162.15	163.50	-36.2	8,236	-0.44%
2024/09/26	7	152.22	2.1	152.50	152.00	5	7,585	0.07%
2024/09/25	7.9	155.55	32.3	154.44	155.50	-24.5	7,539	-0.32%
2024/09/24	1	145.01	0.1	144.89	146.00	0.9	7,297	0.01%
2024/09/23	1.7	145.06	1.1	145.50	145.00	0.6	7,461	0.01%
2024/09/20	4.5	144.46	2.2	145.98	146.00	2.3	7,519	0.03%
2024/09/19	1.5	144.62	4	144.75	145.00	-2.5	7,561	-0.03%
2024/09/18	1.2	141.59	4	143.00	142.50	-2.8	7,618	-0.04%
2024/09/16	0.1	143.00	16	142.44	142.00	-15.9	7,732	-0.21%
2024/09/13	3.1	141.27	14.1	141.29	142.00	-10.9	7,784	-0.14%
2024/09/12	2.2	137.81	3	138.33	139.00	-0.8	7,844	-0.01%
2024/09/11	2.7	137.00	2.2	137.54	137.50	0.5	7,859	0.01%
2024/09/10	38.9	137.55	2	136.55	136.50	36.9	7,900	0.47%
2024/09/09	3.5	141.30	1	141.00	142.00	2.5	7,763	0.03%
2024/09/06	1.4	141.07	3	142.00	143.50	-1.6	7,832	-0.02%
2024/09/05	1.3	142.49	0.1	143.00	141.50	1.2	7,907	0.02%
2024/09/04	11.6	142.88	0	0.00	143.00	11.6	8,071	0.14%
2024/09/03	1	145.00	7	145.93	147.00	-6	8,069	-0.07%
2024/09/02	3.3	144.70	0	145.95	145.50	3.3	8,095	0.04%
2024/08/30	3.2	144.52	3	145.50	145.50	0.2	8,094	0.00%
2024/08/29	2.3	143.10	2	144.00	144.00	0.3	8,055	0.00%
2024/08/28	15.6	144.57	0.6	145.00	144.50	15	8,094	0.19%
2024/08/27	3.1	146.68	0	0.00	147.50	3.1	8,465	0.04%
2024/08/26	1.6	148.05	2	150.23	148.50	-0.4	8,441	0.00%
2024/08/23	0.2	143.88	0.2	144.00	143.50	-0.1	8,322	0.00%
2024/08/22	7.7	146.49	0.3	146.37	145.50	7.4	8,361	0.09%
2024/08/21	1.4	147.21	1.2	147.00	148.00	0.2	8,369	0.00%
2024/08/20	4.2	148.52	0.4	149.00	148.00	3.8	8,392	0.05%
2024/08/19	0	0.00	2	148.75	149.00	-2	8,530	-0.02%
2024/08/16	1	147.50	6.1	148.01	148.50	-5.1	8,629	-0.06%
2024/08/15	1.1	148.41	0	0.00	146.00	1.1	8,628	0.01%
2024/08/14	0.2	148.67	3.2	148.03	148.50	-3.1	8,751	-0.03%
2024/08/13	1.2	147.50	0	0.00	147.50	1.2	8,760	0.01%
2024/08/12	0.1	147.00	0.1	146.38	147.50	-0.1	8,893	0.00%
2024/08/09	1.1	143.00	42.1	142.54	143.00	-41	9,024	-0.45%
2024/08/08	2.1	141.25	1	142.00	140.00	1.1	9,153	0.01%
2024/08/07	3.4	140.78	8.1	140.88	143.00	-4.7	9,294	-0.05%
2024/08/06	4.9	138.47	3.2	137.13	137.50	1.7	9,514	0.02%
2024/08/05	13.4	139.36	4.4	140.88	138.00	9.1	9,784	0.09%
2024/08/02	5.4	149.41	0.2	148.50	148.50	5.2	10,264	0.05%
2024/08/01	0	152.53	3	153.00	153.50	-3	10,326	-0.03%
2024/07/31	0.2	150.00	5.5	151.78	152.00	-5.3	10,318	-0.05%
2024/07/30	0.8	146.95	15	146.60	149.50	-14.2	10,274	-0.14%
2024/07/29	0.9	149.54	1.1	150.86	148.50	-0.2	10,242	0.00%
2024/07/26	3.6	149.02	2	149.00	149.00	1.6	10,241	0.02%
2024/07/23	1.1	150.55	0.3	150.59	151.50	0.8	10,294	0.01%
2024/07/22	9.9	146.39	9.1	146.57	147.00	0.8	10,309	0.01%
2024/07/19	11.2	150.75	0	0.00	150.50	11.2	10,162	0.11%
2024/07/18	6.8	154.60	0	0.00	154.50	6.8	10,038	0.07%
2024/07/17	11.9	162.11	4	162.00	162.00	7.9	9,878	0.08%
2024/07/16	3.5	162.92	0.5	163.81	163.50	3	9,764	0.03%
2024/07/15	15.5	164.99	3.2	163.69	164.50	12.3	9,760	0.13%
2024/07/12	18.6	164.07	10.2	163.84	163.50	8.4	9,691	0.09%
2024/07/11	24.4	160.62	16.2	159.99	160.50	8.2	9,562	0.09%
2024/07/10	3.8	158.00	5	158.00	158.00	-1.2	9,442	-0.01%
2024/07/09	4	157.00	1	158.00	157.50	3	9,391	0.03%
2024/07/08	0.3	157.87	4.6	158.00	158.50	-4.3	9,339	-0.05%
2024/07/05	2.1	157.75	0.5	157.50	157.00	1.6	9,320	0.02%
2024/07/04	2.5	158.50	7.2	158.94	158.00	-4.7	9,333	-0.05%
2024/07/03	0.5	156.97	11	157.14	156.00	-10.5	9,294	-0.11%
2024/07/02	0.9	154.97	1	155.00	155.00	-0.1	9,008	0.00%
2024/07/01	2	156.85	18.2	156.42	155.50	-16.2	9,019	-0.18%
2024/06/28	3.1	153.85	0	0.00	153.50	3.1	8,919	0.03%
2024/06/27	28.2	153.24	1	153.00	152.50	27.2	8,882	0.31%
2024/06/26	16.5	155.94	4	158.63	155.50	12.5	8,643	0.14%
2024/06/25	8.9	157.02	2	161.00	156.00	6.9	8,556	0.08%
2024/06/24	3.7	159.01	3.5	160.64	158.50	0.1	8,347	0.00%
2024/06/21	20.7	160.86	2.1	163.00	160.50	18.6	8,232	0.23%
2024/06/20	4.2	162.27	9	162.83	163.00	-4.8	7,960	-0.06%
2024/06/19	5.5	160.44	3	161.00	160.50	2.5	7,942	0.03%
2024/06/18	3.2	160.85	2.1	160.30	161.50	1.1	7,875	0.01%
2024/06/17	5.6	160.45	14.5	159.73	161.00	-8.9	7,839	-0.11%
2024/06/14	0.3	155.91	11.2	156.41	156.50	-10.9	7,743	-0.14%
2024/06/13	8.2	154.88	8	155.50	155.00	0.2	7,710	0.00%
2024/06/12	0.2	153.50	11.2	154.00	153.50	-11	7,691	-0.14%
2024/06/11	20.4	151.53	6.3	151.04	151.50	14.1	7,679	0.18%
2024/06/07	10.1	153.22	2.1	154.00	153.00	8	7,519	0.11%
2024/06/06	4.3	154.07	1.6	154.97	154.00	2.8	7,471	0.04%
2024/06/05	7	155.64	3	156.17	155.50	4	7,409	0.05%
2024/06/04	4.1	153.76	0.2	154.00	153.50	3.9	7,430	0.05%
2024/06/03	1	154.51	10.2	155.70	156.00	-9.2	7,425	-0.12%
2024/05/31	5.2	152.04	3.4	155.26	152.00	1.8	7,378	0.02%
2024/05/30	4.2	153.64	0	0.00	153.00	4.2	6,934	0.06%
2024/05/29	4.1	155.27	0.6	155.25	155.00	3.5	6,906	0.05%
2024/05/28	3.9	155.87	8.1	155.94	155.00	-4.2	6,879	-0.06%
2024/05/27	0.3	153.80	13	153.50	154.00	-12.7	6,807	-0.19%
2024/05/24	1.6	149.66	0.2	151.00	150.50	1.4	6,762	0.02%
2024/05/23	75.5	151.55	7	151.64	150.50	68.5	6,727	1.02%
2024/05/22	4.2	153.93	0.2	156.00	154.50	4	6,588	0.06%
2024/05/21	4.3	155.07	0.3	156.00	155.00	4	6,500	0.06%
2024/05/20	7.1	155.79	22.3	155.63	156.00	-15.3	6,477	-0.24%
2024/05/17	12.4	152.60	0.1	153.00	152.50	12.3	6,351	0.19%
2024/05/16	14.3	153.16	12.1	153.50	153.00	2.3	6,334	0.04%
2024/05/15	2.6	153.60	6.1	154.34	153.00	-3.5	6,322	-0.06%
2024/05/14	26.7	152.08	17	153.06	153.00	9.6	6,231	0.15%
2024/05/13	9.5	157.49	63.3	155.49	157.00	-53.8	6,032	-0.89%
2024/05/10	5.3	152.17	3.4	152.88	153.00	1.9	5,875	0.03%
2024/05/09	53.4	152.18	17	153.56	150.00	36.4	5,645	0.64%
2024/05/08	114.9	152.70	13.6	155.49	152.00	101.3	5,280	1.92%	大買/鉅額交易
2024/05/07	75.2	168.45	1	168.50	168.00	74.2	4,729	1.57%
2024/05/06	3	172.67	30	173.17	173.00	-27	4,566	-0.59%
2024/05/03	0	0.00	4	173.00	172.00	-4	4,567	-0.09%
2024/05/02	53.1	171.46	0	0.00	170.50	53.1	4,567	1.16%
2024/04/30	33	172.58	67	174.29	172.50	-34	4,552	-0.75%
2024/04/29	0.2	170.12	15	173.20	174.00	-14.8	4,524	-0.33%
2024/04/26	10.7	168.23	0	170.00	168.00	10.6	4,420	0.24%
2024/04/25	14	171.50	2	171.75	171.00	12	4,368	0.27%
2024/04/24	30	172.00	0.5	173.00	173.50	29.5	4,405	0.67%
2024/04/23	12	172.17	1	173.00	173.00	11	4,433	0.25%
2024/04/22	0.3	171.00	12	171.96	172.50	-11.8	4,423	-0.27%
2024/04/19	38.1	168.98	1	168.50	168.00	37.1	4,378	0.85%
2024/04/18	1.5	172.15	24	172.13	172.00	-22.5	4,268	-0.53%
2024/04/17	17.4	169.63	7.5	170.53	170.50	10	4,222	0.24%
2024/04/16	18.7	171.54	1	170.50	170.00	17.7	4,189	0.42%
2024/04/15	14	173.07	1.1	173.00	173.00	12.9	4,151	0.31%
2024/04/12	96	174.61	3	175.00	174.50	93	4,181	2.22%
2024/04/11	0	176.00	0	0.00	175.50	0	4,179	0.00%
2024/04/10	4	179.37	32	180.00	178.50	-28	4,199	-0.67%
2024/04/09	2	178.49	103	177.96	178.50	-101	4,171	-2.42%	大賣/
2024/04/08	1	176.00	24	177.08	176.00	-23	4,131	-0.56%
2024/04/03	12	174.00	5	175.20	175.50	7	4,138	0.17%
2024/04/02	1.3	175.59	6	176.42	176.00	-4.7	4,079	-0.12%
2024/04/01	1.2	175.89	28	175.73	175.50	-26.8	4,059	-0.66%
2024/03/29	1	172.00	2	172.00	172.00	-1	4,023	-0.02%
2024/03/28	42.5	171.76	1.3	174.29	171.50	41.2	4,011	1.03%
2024/03/27	21	171.98	0	0.00	172.00	21	3,989	0.53%
2024/03/26	90.3	171.70	2	171.25	172.00	88.3	4,030	2.19%
2024/03/25	10	170.50	14	172.89	174.00	-4	4,002	-0.10%
2024/03/22	45.4	171.90	0.9	172.00	171.50	44.5	4,014	1.11%
2024/03/21	0.3	175.00	20	175.50	176.50	-19.7	4,008	-0.49%
2024/03/20	11.2	171.96	3	172.67	172.00	8.2	4,104	0.20%
2024/03/19	8.3	172.53	4	173.00	172.50	4.3	4,119	0.10%
2024/03/18	1	174.99	1	176.00	174.00	0	4,147	0.00%
2024/03/15	11.1	175.87	2	176.50	177.00	9.1	4,156	0.22%
2024/03/14	0.2	178.52	35.1	179.04	179.00	-34.9	4,126	-0.84%
2024/03/13	0	175.50	15	176.30	176.00	-15	4,086	-0.37%
2024/03/12	1	174.00	6	175.42	176.00	-5	4,070	-0.12%
2024/03/11	0.3	173.50	2.9	173.95	174.50	-2.6	4,048	-0.06%
2024/03/08	5.4	171.96	2	171.75	172.50	3.4	4,068	0.08%
2024/03/07	1.2	173.61	0	0.00	175.00	1.2	4,034	0.03%
2024/03/06	2	175.25	13	175.73	175.00	-11	4,026	-0.27%
2024/03/05	12.1	173.26	6	174.58	173.50	6.1	4,063	0.15%
2024/03/04	0.4	173.93	3.5	173.79	174.00	-3.1	4,052	-0.08%
2024/03/01	3.3	173.06	11	174.07	174.00	-7.7	4,098	-0.19%
2024/02/29	7.1	171.58	6.6	174.53	174.50	0.5	4,116	0.01%
2024/02/27	19.9	172.16	0	174.00	172.00	19.9	4,089	0.49%
2024/02/26	25.4	172.79	5	173.51	173.00	20.3	4,048	0.50%
2024/02/23	3.5	176.84	8	177.31	176.00	-4.5	4,012	-0.11%
2024/02/22	0	176.14	9	176.22	176.00	-9	4,045	-0.22%
2024/02/21	15.9	176.04	3.1	176.84	176.00	12.8	4,032	0.32%
2024/02/20	2	176.00	3.1	176.50	177.50	-1.1	4,025	-0.03%
2024/02/19	0.2	174.75	2	173.50	174.00	-1.8	4,043	-0.04%
2024/02/16	11.5	170.35	4.6	171.03	171.00	6.9	4,054	0.17%
2024/02/15	18.4	170.52	0	0.00	170.00	18.4	3,933	0.47%
2024/02/05	1.3	172.78	0.2	174.75	174.00	1.1	3,857	0.03%
2024/02/02	2.6	174.50	5	174.60	174.50	-2.4	3,863	-0.06%

三多支撐股攻守兼備UDN聯合新聞網－2024/10/25

台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文

中租6月每股賺1.45元上半年每股獲利7.08元UDN聯合新聞網－2024/07/10

中租-KY

中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租-KY

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析