創惟 (6104)-永豐金-中正券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
6,668張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	6	145.67	7	145.71	146.00	-1	4,098	-0.02%
2025/05/05	0	0.00	3	135.83	137.50	-3	3,933	-0.08%
2025/05/02	3	143.00	4	146.75	142.00	-1	3,873	-0.03%
2025/04/30	2	141.50	3	143.33	140.00	-1	3,917	-0.03%
2025/04/29	2	143.25	21.5	142.57	144.00	-19.5	3,995	-0.49%
2025/04/28	43.5	144.18	17	144.79	141.50	26.5	3,931	0.67%
2025/04/25	0	0.00	2.2	139.75	144.50	-2.2	3,845	-0.06%
2025/04/24	4.1	129.07	61	126.51	131.50	-56.9	3,900	-1.46%
2025/04/23	0.1	126.93	1	128.50	128.50	-0.9	3,922	-0.02%
2025/04/22	61	117.49	2	117.75	117.00	59	4,010	1.47%
2025/04/21	1	120.50	7	121.43	114.50	-6	3,949	-0.15%
2025/04/18	0	0.00	1	129.00	124.00	-1	3,927	-0.03%
2025/04/17	14	126.07	7	125.00	125.50	7	3,885	0.18%
2025/04/16	1	130.50	6	128.42	125.50	-5	3,838	-0.13%
2025/04/15	6	125.08	2.1	130.00	130.00	3.9	3,762	0.10%
2025/04/14	0	0.00	1	116.50	118.50	-1	3,717	-0.03%
2025/04/11	5	112.70	3	112.50	113.00	2	3,607	0.06%
2025/04/10	6.6	124.92	0	124.83	125.00	6.6	3,526	0.19%
2025/04/09	0	117.00	0	0.00	117.00	0	3,448	0.00%
2025/04/08	0	130.00	0	0.00	130.00	0	3,449	0.00%
2025/04/07	0	144.00	0	0.00	144.00	0	3,596	0.00%
2025/04/02	0	0.00	2	156.00	160.00	-2	4,156	-0.05%
2025/04/01	5	152.20	1	151.50	152.00	4	4,317	0.09%
2025/03/31	0	148.25	1	149.05	151.50	-1	4,400	-0.02%
2025/03/28	5	152.00	1	158.00	151.00	4	4,623	0.09%
2025/03/27	0	0.00	0.2	160.50	161.00	-0.2	4,616	0.00%
2025/03/26	1	165.50	0.5	166.50	165.00	0.5	4,643	0.01%
2025/03/25	0.5	163.50	3	164.33	163.50	-2.5	4,618	-0.05%
2025/03/24	2	166.00	0.4	166.50	161.00	1.6	4,613	0.03%
2025/03/21	0.4	164.50	1	165.00	165.00	-0.6	4,607	-0.01%
2025/03/20	1	160.50	1	162.00	164.00	0	4,611	0.00%
2025/03/18	1	156.50	0	0.00	154.00	1	4,550	0.02%
2025/03/17	0	0.00	1	155.44	156.00	-1	4,522	-0.02%
2025/03/14	0	0.00	0	146.50	147.50	0	4,486	0.00%
2025/03/13	1.2	144.82	2	147.25	142.00	-0.8	4,454	-0.02%
2025/03/12	2.5	147.50	0	0.00	147.00	2.5	4,409	0.06%
2025/03/11	1	148.00	9	150.50	151.00	-8	5,077	-0.16%
2025/03/10	2.3	161.67	0	0.00	157.00	2.3	5,435	0.04%
2025/03/07	3	168.67	9	171.28	165.50	-6	5,641	-0.11%
2025/03/06	1	174.01	0	0.00	173.50	1	5,708	0.02%
2025/03/05	1.1	175.36	2	177.25	179.00	-0.9	5,754	-0.02%
2025/03/04	1	157.50	3	161.83	170.00	-2	5,767	-0.03%
2025/03/03	0	0.00	2	166.00	166.00	-2	5,838	-0.03%
2025/02/27	3	171.83	0	0.00	166.00	3	6,074	0.05%
2025/02/26	2	172.00	2	174.50	172.00	0	6,039	0.00%
2025/02/25	4	177.25	2	175.00	175.00	2	6,003	0.03%
2025/02/24	1	177.50	7	177.36	178.00	-6	5,918	-0.10%
2025/02/20	4	173.50	2	167.50	167.50	2	5,825	0.03%
2025/02/19	3	177.50	7	179.29	176.50	-4	5,792	-0.07%
2025/02/18	25.1	183.19	20	177.05	182.50	5.1	5,716	0.09%
2025/02/17	0	0.00	3	184.67	185.00	-3	5,546	-0.05%
2025/02/14	0	0.00	1	178.50	178.50	-1	5,547	-0.02%
2025/02/11	0	0.00	1	177.50	179.00	-1	5,680	-0.02%
2025/02/07	0	0.00	2	176.50	177.00	-2	5,796	-0.03%
2025/02/06	5	175.50	0	0.00	176.00	5	5,818	0.09%
2025/02/05	0	0.00	3	169.67	172.00	-3	5,855	-0.05%
2025/02/04	0	0.00	2	169.00	169.00	-2	5,884	-0.03%
2025/01/22	10.2	173.60	25	175.18	175.00	-14.8	5,898	-0.25%
2025/01/20	20	170.15	7.1	170.63	171.00	12.9	5,877	0.22%
2025/01/17	25.1	170.33	24	171.19	171.00	1.1	5,946	0.02%
2025/01/16	17	163.04	10	165.25	168.00	7	5,990	0.12%
2025/01/15	47	156.05	49	155.85	161.00	-2	6,104	-0.03%
2025/01/13	0	0.00	2	147.25	145.50	-2	6,153	-0.03%
2025/01/07	0	0.00	1	164.00	164.00	-1	6,605	-0.02%
2025/01/02	0	0.00	3	164.00	164.50	-3	6,869	-0.04%
2024/12/30	26	167.13	14.1	166.46	165.00	11.9	7,174	0.17%
2024/12/27	35.1	170.01	24	171.90	171.50	11.1	7,232	0.15%
2024/12/26	10.1	173.88	6.3	173.16	177.00	3.8	6,970	0.05%
2024/12/25	4	173.88	3	174.00	172.50	1	7,199	0.01%
2024/12/24	14.1	172.20	8	171.88	169.50	6.1	7,711	0.08%
2024/12/23	1	166.50	3	170.67	170.50	-2	7,817	-0.03%
2024/12/17	1	160.00	0	159.00	162.00	1	9,131	0.01%
2024/12/16	1.1	154.82	0	0.00	157.00	1.1	9,341	0.01%
2024/12/13	2	167.00	0	0.00	166.00	2	9,514	0.02%
2024/12/12	1	170.00	0	0.00	171.50	1	9,912	0.01%
2024/12/11	0	0.00	1	170.00	170.00	-1	10,082	-0.01%
2024/12/10	0	0.00	2	172.00	170.00	-2	10,103	-0.02%
2024/12/09	1	178.00	2	177.00	178.00	-1	10,160	-0.01%
2024/12/06	0	0.00	1.4	177.36	181.00	-1.4	10,216	-0.01%
2024/12/05	10.1	174.24	13.5	178.05	178.00	-3.4	10,185	-0.03%
2024/12/04	5	163.30	17	167.88	171.00	-12	9,472	-0.13%
2024/12/03	2	156.00	14.6	154.94	155.50	-12.6	9,089	-0.14%
2024/12/02	6	148.33	9.1	148.34	148.00	-3.1	8,854	-0.03%
2024/11/29	7	139.29	21	138.05	147.00	-14	8,814	-0.16%
2024/11/28	13	132.38	4	134.75	137.00	9	8,810	0.10%
2024/11/27	15	135.67	8.1	138.70	131.50	6.9	8,765	0.08%
2024/11/26	21.2	148.81	13.3	150.26	143.50	7.8	8,650	0.09%
2024/11/25	0	0.00	15.1	144.47	144.50	-15.1	8,385	-0.18%
2024/11/22	0	0.00	1	132.50	131.50	-1	8,378	-0.01%
2024/11/21	3	129.83	2	130.00	129.50	1	8,385	0.01%
2024/11/19	11	130.86	0	0.00	134.50	11	8,426	0.13%
2024/11/18	2.3	129.87	1	132.00	128.00	1.3	8,470	0.02%
2024/11/15	2	136.00	1	138.50	135.50	1	8,437	0.01%
2024/11/14	1	136.50	2.2	136.95	136.50	-1.2	8,426	-0.01%
2024/11/13	1	141.50	2	142.75	141.00	-1	8,398	-0.01%
2024/11/08	4	151.50	2	145.58	145.00	2	8,396	0.02%
2024/11/07	5	153.40	5	152.30	154.00	0	8,316	0.00%
2024/11/06	3	150.00	5	151.40	152.00	-2	8,285	-0.02%
2024/11/05	2	149.00	1	149.00	149.00	1	8,226	0.01%
2024/11/04	4	147.50	4.1	144.59	147.50	-0.1	8,235	0.00%
2024/11/01	2	143.75	2	143.50	144.00	0	8,196	0.00%
2024/10/30	4	148.00	5	147.50	147.50	-1	8,168	-0.01%
2024/10/29	1	142.00	2	141.25	142.00	-1	8,094	-0.01%
2024/10/28	9	145.67	12	146.58	144.00	-3	8,026	-0.04%
2024/10/25	6	145.67	4	145.75	145.00	2	7,945	0.03%
2024/10/24	17	151.70	8.2	151.76	147.50	8.9	7,867	0.11%
2024/10/23	11.4	157.26	11	158.37	160.00	0.4	7,683	0.00%
2024/10/22	11	153.91	24.4	155.91	153.00	-13.4	7,428	-0.18%
2024/10/21	5	150.60	2	149.50	150.50	3	7,190	0.04%
2024/10/18	17	142.44	5	140.40	143.50	12	7,089	0.17%
2024/10/17	3	146.67	5	144.70	143.50	-2	6,998	-0.03%
2024/10/16	0	0.00	1	147.00	146.00	-1	6,945	-0.01%
2024/10/15	10	148.65	9	150.17	147.50	1	6,930	0.01%
2024/10/14	10.1	148.42	10.3	149.10	150.50	-0.2	6,853	0.00%
2024/10/11	7	147.21	8	146.06	148.50	-1	6,580	-0.02%
2024/10/09	2.1	147.76	8	149.25	146.50	-5.9	6,506	-0.09%
2024/10/08	13.1	149.11	2	150.25	149.00	11.1	6,433	0.17%
2024/10/07	8.5	151.63	6	152.00	152.50	2.5	6,345	0.04%
2024/10/04	1	146.50	7	149.21	151.50	-6	6,182	-0.10%
2024/10/01	7	145.43	4	145.52	152.00	3	6,059	0.05%
2024/09/30	10	148.85	9	149.78	148.00	1	5,856	0.02%
2024/09/27	15	149.93	19.7	149.24	146.00	-4.7	5,565	-0.08%
2024/09/26	9.3	155.40	9	151.11	149.50	0.3	5,141	0.01%
2024/09/25	11	142.50	18	144.53	149.50	-7	4,491	-0.16%
2024/09/24	7	137.29	4	138.50	136.00	3	4,108	0.07%
2024/09/23	2	138.96	4	138.13	138.00	-2	3,905	-0.05%
2024/09/20	12.1	144.75	5.1	149.22	138.50	7	3,713	0.19%
2024/09/19	2	131.00	6	138.27	139.00	-4	2,988	-0.14%
2024/09/18	20.3	132.03	22.2	131.25	126.50	-1.9	2,689	-0.07%
2024/09/16	3	131.50	2	132.75	135.00	1	2,462	0.04%
2024/09/13	45	129.71	39	125.96	131.50	6	2,256	0.27%
2024/09/12	1	121.50	10	125.10	126.50	-9	1,845	-0.49%
2024/09/11	1	114.50	2	116.00	115.00	-1	1,681	-0.06%
2024/09/10	2	117.75	2	116.75	114.00	0	1,642	0.00%
2024/09/06	6	109.08	4	109.50	109.00	2	1,546	0.13%
2024/09/05	7	110.00	4	107.00	109.00	3	1,535	0.20%
2024/09/04	1.3	101.31	1	106.50	106.00	0.3	1,508	0.02%
2024/09/02	1	116.50	1	115.48	114.50	0	1,445	0.00%
2024/08/30	0.4	117.00	3	118.00	115.00	-2.6	1,376	-0.19%
2024/08/29	5	112.00	4.3	110.60	116.50	0.7	1,280	0.06%
2024/08/27	0	0.00	1	110.00	112.00	-1	1,230	-0.08%
2024/08/26	3	110.00	0	0.00	110.50	3	1,212	0.25%
2024/08/23	3	109.50	1	107.00	109.50	2	1,196	0.17%
2024/08/22	1	111.50	11	111.27	109.00	-10	1,189	-0.84%
2024/08/21	10	109.00	0.4	108.00	107.50	9.6	1,137	0.84%
2024/08/20	1	107.50	46	107.00	109.00	-45	1,115	-4.04%
2024/08/19	0	0.00	2	101.75	102.50	-2	1,026	-0.19%
2024/08/16	2	98.85	0	0.00	99.30	2	1,020	0.20%
2024/08/15	3	97.87	0	0.00	98.30	3	1,030	0.29%
2024/08/14	0	98.00	1	97.90	97.80	-1	1,053	-0.09%
2024/08/13	3	93.83	4	94.85	96.00	-1	1,015	-0.10%
2024/08/12	0	0.00	2	88.90	90.00	-2	994	-0.20%
2024/08/09	0.1	86.10	0	0.00	85.20	0.1	984	0.01%
2024/08/08	2	84.60	1	83.80	84.20	1	975	0.10%
2024/08/06	2	71.41	0	0.00	73.10	2	947	0.21%
2024/08/05	3	79.30	0	0.00	79.30	3	913	0.33%
2024/08/02	1	88.24	0	0.00	88.10	1	905	0.11%
2024/08/01	0	0.00	10	92.51	92.70	-10	898	-1.11%
2024/07/30	15	88.74	4	90.45	90.20	11	898	1.22%
2024/07/29	3	92.92	1	92.10	91.00	2	891	0.23%
2024/07/26	1.2	94.03	0	0.00	94.10	1.2	883	0.13%
2024/07/22	0	96.90	2	96.10	95.70	-2	877	-0.23%
2024/07/19	3	100.80	0	0.00	99.80	3	866	0.35%
2024/07/18	5	103.30	3	104.17	102.00	2	860	0.23%
2024/07/17	7.1	105.78	10	105.90	105.50	-2.9	847	-0.34%
2024/07/16	1	105.00	4	104.50	106.00	-3	828	-0.36%
2024/07/15	4.1	102.99	5	102.30	103.00	-0.9	809	-0.11%
2024/07/12	2	102.00	2	103.25	102.50	0	810	0.00%
2024/07/11	8	103.31	3.1	104.48	103.00	4.9	813	0.61%
2024/07/10	0	0.00	1	103.00	103.50	-1	839	-0.12%
2024/07/09	1	101.00	0	0.00	99.60	1	853	0.12%
2024/07/03	0	0.00	5	100.00	100.50	-5	860	-0.58%
2024/07/02	0	98.90	0	0.00	98.30	0	861	0.00%
2024/07/01	4	99.00	4	101.00	99.00	0	865	0.00%
2024/06/28	1	101.00	2	101.00	100.50	-1	871	-0.11%
2024/06/27	3	99.13	0.2	99.40	99.00	2.9	891	0.32%
2024/06/24	1	101.50	0	0.00	101.50	1	898	0.11%
2024/06/21	1	103.50	1	105.50	103.00	0	911	0.00%
2024/06/20	0	0.00	1	103.50	104.50	-1	917	-0.11%
2024/06/19	1	104.00	1	106.00	103.00	0	919	0.00%
2024/06/18	1	102.50	0	0.00	102.50	1	917	0.11%
2024/06/17	0	0.00	1	104.50	104.50	-1	905	-0.11%
2024/06/13	6	103.92	9	104.72	104.00	-3	911	-0.33%
2024/06/11	0.1	98.90	0	0.00	99.00	0.1	856	0.01%
2024/06/07	0	99.30	11	99.55	100.00	-11	883	-1.24%
2024/06/06	5	97.00	0	0.00	96.30	5	895	0.56%
2024/06/05	6	98.73	4	100.00	98.60	2	911	0.22%
2024/06/04	0.1	99.50	2	99.90	100.00	-2	956	-0.20%
2024/05/30	1	99.10	0	0.00	99.10	1	1,070	0.09%
2024/05/29	3	101.00	3	101.00	101.00	0	1,126	0.00%
2024/05/28	0	0.00	3	102.00	101.00	-3	1,148	-0.26%
2024/05/27	1	99.90	1	99.70	99.50	0	1,195	0.00%
2024/05/24	0	0.00	1	99.40	99.90	-1	1,314	-0.08%
2024/05/23	1	98.60	1	98.50	98.00	0	1,632	0.00%
2024/05/22	10	100.22	3	101.50	99.40	7	1,917	0.37%
2024/05/21	4	101.50	4	100.50	101.50	0	1,925	0.00%
2024/05/20	4	98.90	4	96.10	98.90	0	1,919	0.00%
2024/05/13	0	0.00	0.1	94.90	94.00	-0.1	2,098	0.00%