彩晶 (6116)-永豐金-中正券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.30
漲跌
▲0.05
漲幅
+0.49%
成交量
6,479張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	10.25	0	0.00	10.25	10	7,719	0.13%
2024/05/22	7	10.43	24	10.49	10.30	-17	7,745	-0.22%
2024/05/20	0	0.00	8	10.30	10.20	-8	7,288	-0.11%
2024/05/17	32	10.20	0	0.00	10.15	32	7,269	0.44%
2024/05/16	2	10.20	5	10.20	10.20	-3	7,478	-0.04%
2024/05/15	10.5	10.15	5	10.15	10.10	5.5	7,504	0.07%
2024/05/14	0	0.00	0.4	10.05	10.05	-0.4	7,484	-0.01%
2024/05/13	2	10.05	0	0.00	10.05	2	7,512	0.03%
2024/05/10	4	10.00	5.2	9.99	10.05	-1.2	7,524	-0.02%
2024/05/09	0	0.00	1	10.00	10.00	-1	7,606	-0.01%
2024/05/08	14	10.09	33	10.09	10.15	-19	7,647	-0.25%
2024/05/07	0	0.00	1	10.05	10.05	-1	7,716	-0.01%
2024/05/06	10	10.15	0	0.00	10.15	10	7,805	0.13%
2024/04/30	6	10.48	9	10.40	10.35	-3	8,423	-0.04%
2024/04/29	0	0.00	20	10.30	10.45	-20	9,409	-0.21%
2024/04/26	9	10.18	11	10.26	10.25	-2	9,423	-0.02%
2024/04/25	11	10.15	6	10.13	10.10	5	9,480	0.05%
2024/04/24	2	10.10	0	0.00	10.10	2	9,731	0.02%
2024/04/23	4	10.15	6	10.20	10.20	-2	9,846	-0.02%
2024/04/22	5.1	9.96	0	0.00	9.84	5.1	9,944	0.05%
2024/04/18	2	10.20	0.1	10.20	10.20	1.9	9,852	0.02%
2024/04/17	3	10.17	0	10.15	10.15	3	9,971	0.03%
2024/04/16	27.4	10.11	0	0.00	10.05	27.4	10,013	0.27%
2024/04/15	0	10.35	0	0.00	10.35	0	10,087	0.00%
2024/04/12	25	10.45	6	10.40	10.45	19	10,664	0.18%
2024/04/11	2	10.50	0	0.00	10.45	2	10,867	0.02%
2024/04/10	6	10.85	0.1	10.80	10.70	5.9	10,829	0.05%
2024/04/09	3	10.83	3	10.80	10.80	0	10,823	0.00%
2024/04/08	0	0.00	2	10.50	10.55	-2	10,779	-0.02%
2024/04/02	2	10.60	0	0.00	10.60	2	10,834	0.02%
2024/04/01	0	0.00	10	10.65	10.70	-10	10,956	-0.09%
2024/03/29	5	10.64	39	10.74	10.60	-34	11,246	-0.30%
2024/03/28	3	10.80	1	10.70	10.70	2	11,280	0.02%
2024/03/26	1	10.85	14	10.90	10.70	-13	11,449	-0.11%
2024/03/25	2	10.85	0	0.00	10.90	2	11,464	0.02%
2024/03/22	1	10.90	2	10.83	10.85	-1	11,506	-0.01%
2024/03/21	2	10.60	2	10.65	10.65	0	11,401	0.00%
2024/03/20	0	10.43	0	0.00	10.35	0	11,378	0.00%
2024/03/19	4	10.48	13	10.50	10.45	-9	11,309	-0.08%
2024/03/18	8	10.41	30	10.35	10.40	-22	11,260	-0.20%
2024/03/15	5	10.72	0	0.00	10.70	5	11,180	0.04%
2024/03/14	0.3	10.80	5	10.75	10.85	-4.7	11,085	-0.04%
2024/03/13	5	10.81	9	10.90	10.80	-4	11,051	-0.04%
2024/03/12	0	10.99	0	0.00	11.10	0	11,019	0.00%
2024/03/11	0	10.70	3	10.90	10.90	-3	10,992	-0.03%
2024/03/08	15.1	10.83	5	10.75	10.70	10.1	10,945	0.09%
2024/03/07	5	10.95	0	0.00	10.90	5	10,910	0.05%
2024/03/06	0	11.20	9	11.05	11.05	-9	10,797	-0.08%
2024/03/05	5	11.05	2	11.10	11.10	3	10,729	0.03%
2024/03/04	0	11.28	1	11.30	11.20	-1	10,594	-0.01%
2024/03/01	2	11.30	1.1	11.22	11.20	0.9	10,551	0.01%
2024/02/29	7	11.30	0	0.00	11.35	7	10,471	0.07%
2024/02/27	2	11.52	2.7	11.54	11.50	-0.7	10,365	-0.01%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/23	13	11.71	5	11.70	11.65	8	10,215	0.08%
2024/02/22	1	11.75	1	11.75	11.70	0	10,192	0.00%
2024/02/21	20	11.86	10	11.70	11.70	10	10,271	0.10%
2024/02/20	31	12.00	20	11.90	11.90	11	10,226	0.11%
2024/02/19	30	12.04	12.5	12.14	12.05	17.6	10,216	0.17%
2024/02/16	0	0.00	6	11.66	11.85	-6	10,159	-0.06%
2024/02/15	0	0.00	0	11.50	11.45	0	10,110	0.00%
2024/02/05	0	0.00	0.1	11.45	11.50	-0.1	10,093	0.00%
2024/02/01	14.5	11.54	0	0.00	11.55	14.5	10,070	0.14%
2024/01/31	0.6	11.85	4	11.85	11.80	-3.4	9,864	-0.03%
2024/01/30	0.5	11.95	0	12.00	11.85	0.5	9,798	0.00%
2024/01/29	3.6	12.09	10.5	12.00	12.00	-6.9	9,706	-0.07%
2024/01/26	10	12.25	10	12.20	12.20	0	9,611	0.00%
2024/01/25	4	12.16	0	0.00	12.20	4	9,523	0.04%
2024/01/24	10	12.29	35	12.29	12.30	-25	9,364	-0.27%
2024/01/23	31	12.41	23	12.20	12.25	8	8,946	0.09%
2024/01/19	0	0.00	3	11.35	11.55	-3	7,796	-0.04%
2024/01/18	3	11.65	6	11.50	11.45	-3	7,637	-0.04%
2024/01/17	8	11.25	1	11.35	11.20	7	7,402	0.09%
2024/01/15	6	11.48	0	0.00	11.45	6	6,993	0.09%
2024/01/12	2	11.55	0.1	11.60	11.55	1.9	6,938	0.03%
2024/01/10	3	11.80	1.1	11.85	11.75	1.9	6,830	0.03%
2024/01/09	1	12.25	0.3	12.02	11.95	0.7	6,738	0.01%
2024/01/08	12.5	12.09	30	12.09	12.30	-17.5	6,523	-0.27%
2024/01/05	1	11.85	2.2	11.67	11.85	-1.2	5,901	-0.02%
2024/01/04	12	11.50	0	0.00	11.45	12	5,700	0.21%
2024/01/03	11.1	11.59	9	11.50	11.50	2.1	5,694	0.04%
2024/01/02	0	0.00	2	11.95	11.80	-2	5,632	-0.04%
2023/12/28	23	11.76	32	11.78	11.80	-9	5,544	-0.16%
2023/12/27	2	11.83	3	11.80	11.80	-1	5,596	-0.02%
2023/12/26	3.2	11.73	17.3	11.67	11.70	-14.1	5,475	-0.26%
2023/12/22	5	11.39	4	11.46	11.30	1	5,127	0.02%
2023/12/20	0	0.00	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	2	10.95	0	0.00	10.95	2	4,894	0.04%
2023/12/18	0	0.00	2	11.20	11.15	-2	4,847	-0.04%
2023/12/14	0	0.00	10	11.20	11.15	-10	4,846	-0.21%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	1	11.20	0.1	11.05	11.10	0.9	4,833	0.02%
2023/12/11	2.2	11.28	0	0.00	11.30	2.2	4,769	0.05%
2023/12/08	4	11.31	0	0.00	11.30	4	4,771	0.08%
2023/12/06	7	11.44	0	0.00	11.40	7	4,921	0.14%
2023/12/05	11.2	11.54	0	0.00	11.55	11.2	4,935	0.23%
2023/12/04	7	11.69	4	11.70	11.65	3	4,964	0.06%
2023/12/01	1	11.45	0	0.00	11.35	1	4,924	0.02%
2023/11/30	4	11.43	1	11.40	11.50	3	5,012	0.06%
2023/11/29	0	0.00	1	11.45	11.45	-1	5,045	-0.02%
2023/11/28	4	11.35	7	11.44	11.50	-3	5,086	-0.06%
2023/11/27	17	11.48	15	11.30	11.30	2	5,073	0.04%
2023/11/24	0	0.00	2	11.65	11.55	-2	5,078	-0.04%
2023/11/21	1	11.60	1	11.70	11.60	0	5,183	0.00%
2023/11/20	0	0.00	1	11.60	11.65	-1	5,219	-0.02%
2023/11/17	0	0.00	0.1	11.45	11.40	-0.1	5,172	0.00%
2023/11/16	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	3	11.30	11.35	-3	5,442	-0.06%
2023/11/14	3	10.88	0	0.00	10.85	3	5,382	0.06%
2023/11/10	0	11.05	0	0.00	11.00	0	5,525	0.00%
2023/11/09	6	11.06	5	11.15	11.05	1	5,644	0.02%
2023/11/08	2	11.35	0	0.00	11.30	2	5,735	0.03%
2023/11/07	0	0.00	10	11.30	11.30	-10	5,956	-0.17%
2023/11/06	0	0.00	1	11.35	11.45	-1	6,241	-0.02%
2023/11/03	6	11.43	7	11.34	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	10	11.30	11.25	-10	6,505	-0.15%
2023/11/01	2	11.05	0	0.00	11.05	2	6,615	0.03%
2023/10/31	1	11.10	0	0.00	11.05	1	6,884	0.01%
2023/10/30	2	11.18	0.5	11.20	11.20	1.5	7,223	0.02%
2023/10/27	10	11.20	0	0.00	11.20	10	7,588	0.13%
2023/10/26	3	11.30	3	11.35	11.20	0	8,118	0.00%
2023/10/25	0	0.00	11	11.55	11.45	-11	8,468	-0.13%
2023/10/23	0	11.20	4	11.15	11.20	-4	9,780	-0.04%
2023/10/20	1	11.05	1	11.15	11.30	0	9,992	0.00%
2023/10/19	10	11.20	1	11.15	11.25	9	10,138	0.09%
2023/10/18	1.1	11.30	0	0.00	11.30	1.1	10,533	0.01%
2023/10/17	0.1	11.55	0	0.00	11.45	0.1	10,713	0.00%
2023/10/16	15	11.50	0	0.00	11.55	15	11,043	0.14%
2023/10/13	1	11.60	0	0.00	11.70	1	11,347	0.01%
2023/10/12	0	0.00	10	11.60	11.65	-10	12,130	-0.08%
2023/10/04	14	11.30	2	11.35	11.35	12	13,284	0.09%
2023/10/02	1	11.45	4	11.55	11.60	-3	13,415	-0.02%
2023/09/28	11	11.60	0	0.00	11.60	11	13,827	0.08%
2023/09/27	0	11.65	0	0.00	11.60	0	13,910	0.00%
2023/09/26	0.2	11.80	0	0.00	11.70	0.2	14,029	0.00%
2023/09/22	0.1	11.85	0	0.00	11.90	0.1	14,229	0.00%
2023/09/21	2	11.85	80	11.80	11.80	-78	14,707	-0.53%
2023/09/19	2	12.00	2	12.10	11.95	0	15,364	0.00%
2023/09/18	0	0.00	1	12.05	12.05	-1	15,749	-0.01%
2023/09/15	9	12.05	0	0.00	12.10	9	16,469	0.05%
2023/09/14	5	12.00	1.2	12.09	12.10	3.8	16,916	0.02%
2023/09/12	1	11.95	0	12.00	11.90	1	18,972	0.01%
2023/09/11	1	12.00	0	0.00	11.95	1	18,975	0.01%
2023/09/08	0	0.00	3	12.10	12.00	-3	19,012	-0.02%
2023/09/07	2.2	12.05	1	12.05	12.00	1.2	19,246	0.01%
2023/09/06	6	12.22	4	12.20	12.20	2	19,345	0.01%
2023/09/05	0	0.00	1	12.40	12.45	-1	19,376	-0.01%
2023/09/04	1	12.15	0	0.00	12.25	1	19,637	0.01%
2023/09/01	0	0.00	5	12.32	12.30	-5	19,855	-0.03%
2023/08/31	0	0.00	8	12.25	12.25	-8	20,771	-0.04%
2023/08/30	1	12.20	0	0.00	12.15	1	21,958	0.00%
2023/08/29	0	0.00	2	12.10	12.20	-2	22,038	-0.01%
2023/08/28	30	12.18	5	12.40	12.10	25	22,028	0.11%
2023/08/25	0.1	12.20	0	0.00	12.20	0.1	21,927	0.00%
2023/08/24	0.2	12.15	0	0.00	12.25	0.2	21,925	0.00%
2023/08/23	0.2	12.25	0	0.00	12.15	0.2	21,968	0.00%
2023/08/22	2	12.13	0	0.00	12.15	2	21,975	0.01%
2023/08/21	2	12.08	6	12.08	12.20	-4	21,765	-0.02%
2023/08/18	1.2	12.27	0	0.00	12.10	1.2	21,676	0.01%
2023/08/17	2	11.98	1	11.95	12.10	1	21,588	0.00%
2023/08/16	10	12.12	0	0.00	12.10	10	21,534	0.05%
2023/08/15	7	12.62	5	12.45	12.45	2	21,389	0.01%
2023/08/14	5.1	12.48	0	0.00	12.40	5.1	21,301	0.02%
2023/08/11	1	13.05	30	13.05	12.80	-29	21,179	-0.14%
2023/08/10	12.2	13.14	0	0.00	13.10	12.2	20,977	0.06%
2023/08/09	7	13.67	0	0.00	13.60	7	20,687	0.03%
2023/08/08	2.2	13.76	34	13.84	13.75	-31.8	20,557	-0.15%
2023/08/07	32	13.83	1	13.80	13.75	31	20,470	0.15%
2023/08/04	6	13.62	5.2	13.89	13.95	0.8	20,336	0.00%
2023/08/02	22.2	13.85	5	13.74	13.75	17.2	20,127	0.09%
2023/08/01	4	14.08	41	14.12	14.10	-37	19,781	-0.19%
2023/07/31	18	13.98	7	14.15	13.90	11	19,421	0.06%
2023/07/28	87	13.89	19	13.89	13.90	68	18,955	0.36%
2023/07/27	58	13.91	42	13.93	13.90	16	18,626	0.09%
2023/07/26	17	13.51	18	13.68	13.50	-1	17,608	-0.01%
2023/07/25	16	13.43	0	0.00	13.40	16	17,412	0.09%
2023/07/24	5	13.40	0	0.00	13.35	5	17,258	0.03%
2023/07/21	11	13.47	11.3	13.70	13.60	-0.3	17,146	0.00%
2023/07/20	11	13.60	5	13.71	13.65	6	16,793	0.04%
2023/07/19	12	13.71	19	13.85	13.55	-7	16,669	-0.04%
2023/07/18	8	14.02	1	13.95	13.95	7	16,591	0.04%
2023/07/17	3	14.15	26	14.11	14.20	-23	16,395	-0.14%
2023/07/14	19	13.71	0	0.00	13.65	19	15,825	0.12%
2023/07/13	0	0.00	32	13.79	13.75	-32	15,788	-0.20%
2023/07/12	12	13.43	11	13.27	13.25	1	15,243	0.01%
2023/07/11	1	13.35	4	13.41	13.45	-3	15,327	-0.02%
2023/07/10	2	13.08	10	13.20	13.05	-8	15,365	-0.05%
2023/07/06	26	13.69	10	13.71	13.40	16	15,238	0.11%
2023/07/05	0	0.00	15	13.40	13.35	-15	14,800	-0.10%
2023/07/04	0	0.00	10	13.45	13.50	-10	14,765	-0.07%
2023/07/03	3	13.27	7	13.39	13.30	-4	14,739	-0.03%
2023/06/30	13	13.16	0	0.00	13.15	13	14,749	0.09%
2023/06/29	2	13.23	11.2	13.40	13.25	-9.2	14,645	-0.06%
2023/06/28	14	12.90	2	13.15	12.90	12	14,363	0.08%
2023/06/27	13	13.03	5	12.95	12.90	8	14,242	0.06%
2023/06/26	7	13.72	1	14.10	13.60	6	13,768	0.04%
2023/06/21	7.2	14.11	14.1	14.04	14.05	-7	13,412	-0.05%
2023/06/20	7	13.66	9.3	13.56	13.60	-2.3	12,759	-0.02%
2023/06/19	30.4	14.04	27	14.06	13.95	3.4	12,358	0.03%
2023/06/16	3	13.43	4	13.56	13.45	-1	10,970	-0.01%
2023/06/15	7.6	13.09	2.1	13.20	13.20	5.5	10,558	0.05%
2023/06/14	0	0.00	71	13.25	13.30	-71	10,630	-0.67%
2023/06/13	0	0.00	23	13.40	13.45	-23	10,751	-0.21%
2023/06/12	5	13.07	4	13.15	13.15	1	10,632	0.01%
2023/06/09	16	13.05	0	0.00	13.10	16	10,551	0.15%
2023/06/08	8	13.15	0	0.00	13.00	8	10,657	0.08%
2023/06/07	2	13.45	4	13.49	13.40	-2	10,697	-0.02%
2023/06/06	119	13.48	25	13.36	13.25	94	10,694	0.88%	大買/
2023/06/05	2	12.95	80	13.40	13.55	-78	9,989	-0.78%
2023/06/02	0	0.00	3	12.27	12.35	-3	9,109	-0.03%
2023/06/01	0	0.00	2	12.25	12.25	-2	10,228	-0.02%
2023/05/30	6	12.20	0	0.00	12.25	6	11,390	0.05%
2023/05/29	0	0.00	14	12.45	12.25	-14	11,490	-0.12%
2023/05/26	0	0.00	4	12.25	12.20	-4	11,555	-0.03%
2023/05/25	2	12.30	0	0.00	12.20	2	11,682	0.02%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/23	5	12.31	0	0.00	12.25	5	12,443	0.04%
2023/05/22	0	0.00	17	12.39	12.35	-17	13,045	-0.13%
2023/05/19	1	12.20	0	0.00	12.15	1	13,530	0.01%
2023/05/18	0	0.00	20	12.20	12.25	-20	14,128	-0.14%
2023/05/17	2	12.20	1	12.25	12.20	1	14,227	0.01%
2023/05/16	1	12.05	0	0.00	12.10	1	14,229	0.01%
2023/05/15	2	11.93	1	11.95	11.95	1	14,334	0.01%
2023/05/12	3.1	11.82	0	0.00	11.85	3.1	14,600	0.02%
2023/05/11	5	11.98	0	0.00	11.90	5	14,619	0.03%
2023/05/09	20	12.10	1	12.20	12.10	19	15,012	0.13%
2023/05/08	8	12.13	2	12.15	12.00	6	14,987	0.04%
2023/05/05	1	12.15	0	0.00	12.15	1	15,185	0.01%
2023/05/04	4	12.14	0	0.00	12.10	4	15,612	0.03%
2023/05/03	1	12.20	0	0.00	12.20	1	15,900	0.01%
2023/05/02	0	0.00	2	12.38	12.45	-2	16,463	-0.01%
2023/04/28	6	12.27	0	0.00	12.20	6	16,852	0.04%
2023/04/27	4	12.44	0	0.00	12.40	4	16,738	0.02%
2023/04/25	3	12.65	4	12.60	12.55	-1	16,604	-0.01%
2023/04/24	0	0.00	5	13.15	12.90	-5	16,511	-0.03%
2023/04/20	0	0.00	23	13.01	13.00	-23	16,273	-0.14%
2023/04/19	21	12.90	10	12.95	12.90	11	16,238	0.07%
2023/04/18	1	13.15	0	0.00	13.20	1	16,115	0.01%
2023/04/17	10.1	13.10	0.8	13.10	13.15	9.3	15,961	0.06%
2023/04/13	13	13.06	2	13.10	12.95	11	15,593	0.07%
2023/04/12	2	12.85	1	12.80	13.00	1	15,450	0.01%
2023/04/11	15	12.90	0	0.00	12.85	15	15,468	0.10%
2023/04/10	2	12.78	0	0.00	12.80	2	15,396	0.01%
2023/04/07	1	12.80	5	12.80	12.75	-4	15,372	-0.03%
2023/04/06	5	12.66	0	0.00	12.70	5	15,328	0.03%
2023/03/30	1	12.65	0	0.00	12.70	1	15,159	0.01%
2023/03/29	10	12.50	5	12.60	12.70	5	15,152	0.03%
2023/03/28	1	12.75	0	0.00	12.65	1	15,006	0.01%
2023/03/27	1	12.95	0	0.00	12.90	1	15,064	0.01%
2023/03/24	0	0.00	3	12.98	13.00	-3	15,123	-0.02%
2023/03/23	11	12.90	0	0.00	12.90	11	15,110	0.07%
2023/03/22	14	12.97	5	12.95	12.95	9	15,103	0.06%
2023/03/21	10	13.05	10	13.20	13.00	0	15,093	0.00%
2023/03/17	11	13.00	0	0.00	13.00	11	14,965	0.07%
2023/03/16	13	12.90	14	12.92	12.80	-1	14,812	-0.01%
2023/03/15	10	13.05	0	0.00	13.00	10	14,649	0.07%
2023/03/14	5	13.16	2	13.10	13.10	3	14,528	0.02%
2023/03/13	5	13.40	14.7	13.37	13.40	-9.7	14,465	-0.07%
2023/03/10	20	13.08	3	13.15	13.15	17	14,305	0.12%
2023/03/09	18	13.64	0	0.00	13.50	18	13,996	0.13%
2023/03/08	7	13.81	8	13.72	13.85	-1	13,832	-0.01%
2023/03/07	8	13.75	2	13.90	13.75	6	13,592	0.04%
2023/03/06	23.3	14.02	42.2	13.99	14.00	-18.9	13,323	-0.14%
2023/03/03	23	13.17	26.3	13.41	13.50	-3.3	12,114	-0.03%
2023/03/02	0	0.00	27	12.50	12.55	-27	11,006	-0.25%
2023/02/24	10	12.85	0	0.00	12.80	10	10,895	0.09%
2023/02/23	8	12.90	10	13.00	12.85	-2	10,795	-0.02%
2023/02/22	21	13.09	2	13.10	13.10	19	10,679	0.18%
2023/02/21	125	13.36	105	13.45	13.35	20	10,328	0.19%	大買/大賣/
2023/02/20	19	13.34	19	13.45	13.40	0	10,178	0.00%
2023/02/17	14	12.94	1	13.05	13.05	13	9,657	0.13%
2023/02/16	1	12.45	31	12.75	12.95	-30	9,286	-0.32%
2023/02/15	0	0.00	1	12.25	12.15	-1	9,137	-0.01%
2023/02/14	2	12.05	2	12.05	12.10	0	9,126	0.00%
2023/02/10	7	12.04	2	12.10	12.05	5	9,102	0.05%
2023/02/09	3	12.50	1	12.50	12.50	2	8,868	0.02%
2023/02/08	0	0.00	1	12.65	12.60	-1	8,880	-0.01%
2023/02/07	3	12.38	1	12.20	12.35	2	8,632	0.02%
2023/02/06	2	12.50	1	12.55	12.50	1	8,425	0.01%
2023/02/03	100	12.80	98	12.80	12.80	2	8,448	0.02%
2023/02/02	2	12.65	7	12.84	12.85	-5	8,305	-0.06%
2023/02/01	1	12.15	10	12.44	12.50	-9	7,957	-0.11%
2023/01/31	12	12.32	19	12.61	12.10	-7	7,857	-0.09%
2023/01/30	6	11.98	12	11.55	11.90	-6	7,321	-0.08%
2023/01/09	0	0.00	2	11.53	11.55	-2	8,124	-0.02%
2023/01/04	0	0.00	3	11.33	11.30	-3	8,490	-0.04%
2023/01/03	1	11.20	0	0.00	11.20	1	8,689	0.01%
2022/12/29	0	0.00	5	11.30	11.25	-5	9,258	-0.05%
2022/12/28	1	11.00	0	0.00	11.00	1	9,663	0.01%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/22	0	0.00	3.1	11.05	11.00	-3.1	10,470	-0.03%
2022/12/21	5	10.80	0	0.00	10.75	5	10,575	0.05%
2022/12/20	4.1	10.88	0	0.00	10.80	4.1	10,641	0.04%
2022/12/19	10	10.85	13	11.18	11.10	-3	10,711	-0.03%
2022/12/16	3	10.97	0	0.00	10.85	3	10,702	0.03%
2022/12/15	2	11.10	0	0.00	11.10	2	10,746	0.02%
2022/12/14	5.1	11.13	0	0.00	11.15	5.1	10,916	0.05%
2022/12/12	2	11.15	0	0.00	11.10	2	10,944	0.02%
2022/12/09	6	11.15	7	11.26	11.35	-1	11,023	-0.01%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	0	11.15	10	11.05	11.05	-10	11,109	-0.09%
2022/12/05	2	11.55	0	0.00	11.50	2	11,120	0.02%
2022/12/01	0	0.00	1	11.65	11.65	-1	11,440	-0.01%
2022/11/28	0	0.00	5	11.25	11.25	-5	11,575	-0.04%
2022/11/25	5	11.55	2	11.45	11.45	3	11,729	0.03%
2022/11/24	12	11.58	0	0.00	11.50	12	11,841	0.10%
2022/11/23	4	11.55	0	0.00	11.50	4	11,969	0.03%
2022/11/21	0	0.00	2	11.45	11.45	-2	12,066	-0.02%
2022/11/18	4	11.63	0	0.00	11.65	4	12,060	0.03%
2022/11/17	2	11.60	0	0.00	11.60	2	12,132	0.02%
2022/11/15	0	0.00	1	11.95	12.05	-1	12,511	-0.01%
2022/11/14	2.1	11.95	4	11.99	11.95	-1.9	13,298	-0.01%
2022/11/11	2	11.60	42	11.84	12.00	-40	13,271	-0.30%
2022/11/10	4	11.54	1	11.45	11.45	3	13,074	0.02%
2022/11/09	3	11.85	4	11.85	11.85	-1	13,137	-0.01%
2022/11/07	1	11.55	3	11.65	11.65	-2	13,156	-0.02%
2022/11/04	3	11.50	0	0.00	11.50	3	13,431	0.02%
2022/10/31	0	0.00	5	11.61	11.45	-5	13,571	-0.04%
2022/10/28	9	11.41	8	11.27	11.25	1	13,650	0.01%
2022/10/26	0	0.00	2	11.58	11.55	-2	14,004	-0.01%
2022/10/21	5	11.95	5	11.65	11.65	0	14,234	0.00%
2022/10/20	2	11.98	2	12.10	12.20	0	14,172	0.00%
2022/10/19	0	0.00	5	12.20	12.30	-5	13,998	-0.04%
2022/10/18	0	0.00	3	12.05	12.20	-3	13,842	-0.02%
2022/10/17	10	12.10	2	11.90	12.10	8	13,717	0.06%
2022/10/13	1	11.90	2.6	11.68	11.50	-1.6	13,237	-0.01%
2022/10/12	0	0.00	21	12.04	11.95	-21	13,120	-0.16%
2022/10/11	50	12.05	57	11.96	11.95	-7	13,067	-0.05%
2022/10/07	3	12.25	2	12.13	12.25	1	12,902	0.01%
2022/10/06	4	12.14	17	12.11	12.20	-13	12,761	-0.10%
2022/10/05	9	12.13	4	12.26	11.75	5	12,474	0.04%
2022/10/03	0	0.00	4	11.46	11.35	-4	12,128	-0.03%
2022/09/30	1	11.50	1	11.10	11.50	0	12,296	0.00%
2022/09/29	0	0.00	21	11.05	11.25	-21	12,203	-0.17%
2022/09/28	12	10.60	13	10.69	10.50	-1	12,222	-0.01%
2022/09/27	12	11.00	17	11.00	11.00	-5	12,164	-0.04%
2022/09/26	2	10.85	6	10.65	10.65	-4	12,182	-0.03%
2022/09/23	0	0.00	0.1	11.25	11.25	-0.1	12,345	0.00%
2022/09/22	22	11.23	21	11.34	11.10	1	12,346	0.01%
2022/09/21	19	11.61	3	11.88	11.60	16	12,244	0.13%
2022/09/20	2	11.85	0	0.00	11.85	2	12,127	0.02%
2022/09/19	0	0.00	3	12.10	12.05	-3	12,195	-0.02%
2022/09/16	21	12.35	2	12.33	12.35	19	12,297	0.15%
2022/09/15	1	12.40	8	12.43	12.35	-7	12,466	-0.06%
2022/09/13	3	12.15	1	12.15	12.15	2	12,862	0.02%
2022/09/12	5	12.14	1	12.25	12.10	4	13,147	0.03%
2022/09/08	6	12.00	7	12.11	12.25	-1	13,335	-0.01%
2022/09/07	0	0.00	5	11.65	11.80	-5	13,369	-0.04%
2022/09/05	0	0.00	6	12.13	12.00	-6	13,561	-0.04%
2022/09/02	2	11.85	1	12.05	11.95	1	13,521	0.01%
2022/09/01	1	11.80	12	11.95	12.00	-11	13,473	-0.08%
2022/08/31	0	0.00	14	11.86	11.95	-14	13,381	-0.10%
2022/08/30	7	11.85	11	11.81	11.80	-4	13,319	-0.03%
2022/08/29	2	11.25	12	11.35	11.45	-10	13,279	-0.08%
2022/08/26	2	11.65	11	11.63	11.65	-9	13,267	-0.07%
2022/08/25	0	0.00	3	11.50	11.45	-3	13,235	-0.02%
2022/08/24	5	11.45	0	0.00	11.50	5	13,451	0.04%
2022/08/23	31	11.25	4	11.31	11.35	27	13,374	0.20%
2022/08/22	38	11.78	38	11.71	11.65	0	13,237	0.00%
2022/08/19	14.1	11.85	14	11.68	12.10	0.1	12,908	0.00%
2022/08/18	6	11.05	5	11.15	11.15	1	12,202	0.01%
2022/08/17	3	10.98	18	11.08	11.25	-15	12,130	-0.12%
2022/08/16	2	10.85	35	10.78	10.80	-33	11,948	-0.28%
2022/08/15	0	0.00	6	10.60	10.55	-6	11,796	-0.05%
2022/08/12	4	10.50	2	10.50	10.50	2	11,815	0.02%
2022/08/11	27	10.43	27	10.53	10.45	0	11,834	0.00%
2022/08/10	5	10.10	9	10.22	10.20	-4	11,826	-0.03%
2022/08/09	1	10.20	11	10.20	10.20	-10	11,817	-0.08%
2022/08/08	10	10.13	12	10.15	10.15	-2	11,854	-0.02%
2022/08/05	5	10.04	3	10.10	10.10	2	11,853	0.02%
2022/08/04	17	9.98	10	9.99	10.00	7	11,941	0.06%
2022/08/03	6	10.13	6.1	10.10	10.10	-0.1	11,891	0.00%
2022/08/02	16	9.78	36	9.72	9.71	-20	11,474	-0.17%
2022/08/01	21	9.64	32	9.80	9.86	-11	11,598	-0.09%
2022/07/29	125.1	9.69	104	9.68	9.76	21.1	11,598	0.18%	大買/大賣/
2022/07/28	33.5	10.06	38	9.93	9.92	-4.5	11,435	-0.04%
2022/07/27	31	10.06	31	10.00	10.00	0	11,417	0.00%
2022/07/26	10	10.18	10	10.10	10.15	0	11,464	0.00%
2022/07/25	10	10.23	30	10.30	10.30	-20	11,537	-0.17%
2022/07/22	7	10.40	7	10.30	10.30	0	11,748	0.00%
2022/07/20	1	10.25	0	0.00	10.25	1	12,415	0.01%
2022/07/19	4	10.20	18	10.25	10.20	-14	12,713	-0.11%
2022/07/18	10	10.20	11	10.13	10.15	-1	13,027	-0.01%
2022/07/15	3	10.00	0	0.00	10.05	3	13,082	0.02%
2022/07/13	3	9.96	5	10.11	10.10	-2	13,388	-0.01%
2022/07/12	0	0.00	12	9.67	9.70	-12	13,356	-0.09%
2022/07/11	1	10.05	4	10.05	10.00	-3	13,293	-0.02%
2022/07/08	3	10.35	6	10.41	10.35	-3	13,265	-0.02%
2022/07/07	2.1	9.82	13	9.95	10.00	-10.9	13,159	-0.08%
2022/07/06	25	10.05	6	9.87	9.83	19	13,198	0.14%
2022/07/05	2	9.80	10	9.77	9.90	-8	13,024	-0.06%
2022/07/04	0	0.00	1	9.73	9.66	-1	13,030	-0.01%
2022/07/01	28	9.85	64	9.67	9.65	-36	13,175	-0.27%
2022/06/30	12	10.27	3	10.22	10.15	9	13,005	0.07%
2022/06/28	34	10.60	5	10.55	10.60	29	13,086	0.22%
2022/06/27	1	10.80	0	0.00	10.65	1	13,089	0.01%
2022/06/24	1	10.25	1	10.35	10.30	0	13,110	0.00%
2022/06/23	0	0.00	42	10.01	10.00	-42	13,199	-0.32%
2022/06/22	15	10.03	2	10.05	10.00	13	12,990	0.10%
2022/06/21	1	10.45	1.2	10.51	10.65	-0.2	12,619	0.00%
2022/06/20	9	10.73	7	10.60	10.45	2	12,644	0.02%
2022/06/17	5	11.37	0	0.00	11.30	5	12,419	0.04%
2022/06/16	9	12.02	29	12.00	11.75	-20	12,305	-0.16%
2022/06/15	0	0.00	17	13.13	13.05	-17	12,223	-0.14%
2022/06/14	2	13.05	5	13.01	13.05	-3	12,241	-0.02%
2022/06/13	0	0.00	5	13.18	13.10	-5	12,501	-0.04%
2022/06/10	0	0.00	12	13.30	13.35	-12	12,786	-0.09%
2022/06/09	5	13.38	15	13.44	13.40	-10	13,040	-0.08%
2022/06/08	0	0.00	103	13.15	13.20	-103	12,989	-0.79%	大賣/鉅額交易
2022/06/07	3	13.15	18.4	13.21	13.20	-15.4	13,035	-0.12%
2022/06/06	0	0.00	7	13.05	13.05	-7	13,019	-0.05%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	6	12.88	8	12.87	12.95	-2	13,306	-0.02%
2022/05/27	11	12.54	5	12.47	12.50	6	13,158	0.05%
2022/05/26	14	12.49	8	12.48	12.40	6	13,188	0.05%
2022/05/25	2	12.20	0	0.00	12.20	2	13,157	0.02%
2022/05/24	6	12.30	2	12.20	12.20	4	13,375	0.03%
2022/05/23	3	12.40	0	0.00	12.40	3	13,416	0.02%
2022/05/20	9	12.41	2	12.35	12.40	7	13,588	0.05%
2022/05/19	1.1	12.41	0	0.00	12.55	1.1	13,777	0.01%
2022/05/18	4	12.84	10	12.75	12.85	-6	13,778	-0.04%
2022/05/17	2	12.43	3	12.50	12.45	-1	13,635	-0.01%
2022/05/16	4	12.21	3	12.32	12.45	1	13,720	0.01%
2022/05/13	1	12.30	0	0.00	12.25	1	13,833	0.01%
2022/05/12	18	12.31	4	12.29	12.20	14	14,331	0.10%
2022/05/11	6	12.20	2	12.23	12.25	4	14,436	0.03%
2022/05/10	2.5	12.38	4	12.56	12.50	-1.5	14,697	-0.01%
2022/05/09	23	12.51	9	12.41	12.40	14	15,443	0.09%
2022/05/06	1	13.00	1	13.05	13.05	0	15,546	0.00%
2022/05/05	7.2	13.38	5	13.54	13.35	2.2	15,600	0.01%
2022/05/04	1.2	13.25	4	13.41	13.25	-2.8	15,619	-0.02%
2022/05/03	5	13.40	6	13.31	13.40	-1	15,778	-0.01%
2022/04/29	1	13.10	1	13.20	13.15	0	15,867	0.00%
2022/04/28	6	13.34	19	13.28	13.35	-13	16,121	-0.08%
2022/04/27	23	12.55	17	12.69	12.90	6	16,718	0.04%
2022/04/26	10.3	12.95	26	13.05	13.05	-15.7	16,485	-0.10%
2022/04/25	19.3	13.11	8	13.01	13.00	11.3	16,194	0.07%
2022/04/22	13	13.75	6	13.78	13.60	7	15,926	0.04%
2022/04/20	7	13.86	14	14.10	14.30	-7	15,724	-0.04%
2022/04/19	1.2	13.97	0	0.00	13.95	1.2	15,608	0.01%
2022/04/18	6.5	13.78	2.2	13.91	13.85	4.3	15,731	0.03%
2022/04/15	4.1	14.01	0	0.00	14.05	4.1	15,887	0.03%
2022/04/14	1.2	14.30	1	14.25	14.25	0.2	16,090	0.00%
2022/04/13	25	14.24	20	14.30	14.40	5	16,402	0.03%
2022/04/12	5	13.88	6	14.06	14.10	-1	16,544	-0.01%
2022/04/11	11	14.37	14	14.19	14.15	-3	16,647	-0.02%
2022/04/08	2	14.73	3.1	14.75	14.75	-1.1	16,709	-0.01%
2022/04/07	18.2	14.88	124.1	14.78	14.70	-105.9	17,386	-0.61%	大賣/鉅額交易
2022/04/06	1	15.10	4.2	15.17	15.15	-3.2	17,352	-0.02%
2022/04/01	5.2	15.25	6	15.32	15.35	-0.8	17,900	0.00%
2022/03/31	5	15.43	0	0.00	15.45	5	19,343	0.03%
2022/03/30	6	15.60	100	15.60	15.60	-94	19,430	-0.48%
2022/03/29	8.2	15.56	5	15.55	15.55	3.2	19,615	0.02%
2022/03/28	2.2	15.63	1	15.70	15.70	1.2	19,812	0.01%
2022/03/25	1.1	16.00	1	16.00	16.00	0.1	20,143	0.00%
2022/03/24	0	16.15	0	0.00	16.10	0	20,766	0.00%
2022/03/23	15.5	16.23	7	16.26	16.20	8.5	21,741	0.04%
2022/03/22	1	16.00	0	0.00	16.15	1	22,014	0.00%
2022/03/21	3.1	16.08	2	16.00	16.05	1.1	22,347	0.00%
2022/03/18	3	16.12	1	16.15	16.10	2	22,421	0.01%
2022/03/17	5	16.43	3.1	16.46	16.40	1.9	22,359	0.01%
2022/03/16	9	16.27	11	16.28	16.15	-2	22,504	-0.01%
2022/03/15	4	16.19	19	16.31	16.40	-15	23,078	-0.06%
2022/03/14	1	16.30	20.3	16.23	16.30	-19.3	23,355	-0.08%
2022/03/11	1	15.85	3	15.92	15.85	-2	23,983	-0.01%
2022/03/10	1	15.95	4	15.99	15.95	-3	24,102	-0.01%
2022/03/09	12	15.65	6	15.69	15.70	6	24,333	0.02%
2022/03/08	2	15.68	5	15.65	15.60	-3	24,432	-0.01%
2022/03/07	5	15.66	12	15.69	15.75	-7	24,529	-0.03%
2022/03/04	3	16.03	18	16.34	16.05	-15	24,702	-0.06%
2022/03/03	0	16.30	1	16.40	16.20	-1	24,982	0.00%
2022/03/02	1	16.10	4	16.21	16.20	-3	25,613	-0.01%
2022/03/01	0	0.00	3	16.17	16.20	-3	25,720	-0.01%
2022/02/25	4.2	15.79	110.5	15.75	15.85	-106.4	25,828	-0.41%	大賣/鉅額交易
2022/02/24	25.6	15.83	8	16.00	15.65	17.6	26,071	0.07%
2022/02/23	4.1	16.09	0	0.00	16.05	4.1	26,383	0.02%
2022/02/22	18	16.02	0	0.00	16.05	18	27,804	0.06%
2022/02/21	9	16.26	21	16.45	16.45	-12	29,701	-0.04%
2022/02/18	4	16.13	0	0.00	16.25	4	29,904	0.01%
2022/02/17	4	16.29	6	16.28	16.30	-2	30,268	-0.01%
2022/02/16	7	16.22	7	16.31	16.30	0	30,499	0.00%
2022/02/15	7	16.15	11	16.30	16.05	-4	30,853	-0.01%
2022/02/14	47	16.10	11	16.10	16.20	36	31,207	0.12%
2022/02/11	3	17.02	2	17.03	17.00	1	31,057	0.00%
2022/02/10	125.5	17.52	116.5	17.75	17.55	9	31,333	0.03%	大買/大賣/
2022/02/09	23.5	17.59	100.7	17.55	17.70	-77.2	31,685	-0.24%
2022/02/08	9	16.90	21	16.77	16.85	-12	32,959	-0.04%
2022/02/07	0.4	16.45	2	16.48	16.60	-1.6	33,037	0.00%
2022/01/26	5.3	16.05	31	16.07	16.05	-25.7	33,463	-0.08%
2022/01/25	25	16.12	12	16.19	16.00	13	33,890	0.04%
2022/01/24	8	16.36	0	0.00	16.45	8	34,005	0.02%
2022/01/21	24	16.88	2	16.93	16.85	22	34,378	0.06%
2022/01/20	12	17.33	44.2	17.33	17.40	-32.2	36,213	-0.09%
2022/01/19	1	16.55	2	16.75	16.75	-1	35,509	0.00%
2022/01/18	9	16.59	9	16.76	16.70	0	35,499	0.00%
2022/01/17	11	16.35	3.2	16.41	16.70	7.8	35,557	0.02%
2022/01/14	18.2	16.28	24	16.22	16.45	-5.8	35,805	-0.02%
2022/01/13	3	16.67	5	16.67	16.60	-2	35,823	-0.01%
2022/01/12	3.1	16.85	0	0.00	16.75	3.1	36,046	0.01%
2022/01/11	14	17.07	7	17.08	16.95	7	36,378	0.02%
2022/01/10	3.1	16.92	9	16.87	17.00	-5.9	36,571	-0.02%
2022/01/07	18.1	16.65	2.1	16.79	16.55	16	36,644	0.04%
2022/01/06	7	16.98	8.5	17.03	16.90	-1.5	36,878	0.00%
2022/01/05	20.1	17.37	25	17.34	17.30	-4.9	36,778	-0.01%
2022/01/04	12.5	17.69	5.1	17.94	17.65	7.4	36,928	0.02%
2022/01/03	25	18.00	5	17.97	17.75	20	36,955	0.05%
2021/12/30	135	18.06	36.3	18.22	18.10	98.7	36,797	0.27%	大買/
2021/12/29	6	17.85	15	17.73	17.80	-9	36,356	-0.02%
2021/12/28	252	17.84	33	17.97	17.80	219	36,662	0.60%	大買/鉅額交易
2021/12/27	20.4	17.81	59.5	17.89	17.90	-39.1	36,600	-0.11%
2021/12/24	5	17.19	15	17.08	17.15	-10	35,416	-0.03%
2021/12/23	3	17.13	5	17.17	17.15	-2	35,575	-0.01%
2021/12/22	5	17.19	2	17.20	17.25	3	35,642	0.01%
2021/12/21	4.1	16.88	32	16.99	17.15	-27.9	35,657	-0.08%
2021/12/20	35	17.09	43	17.06	17.15	-8	35,737	-0.02%
2021/12/17	21	16.89	64	16.89	16.90	-43	35,475	-0.12%
2021/12/16	8.2	16.59	12	16.54	16.50	-3.8	34,856	-0.01%
2021/12/15	4	16.31	28.6	16.20	16.35	-24.6	34,964	-0.07%
2021/12/14	4.1	15.98	3	15.93	15.80	1.1	34,836	0.00%
2021/12/13	1	16.25	0.4	16.00	16.10	0.6	34,785	0.00%
2021/12/10	7	16.21	18	16.33	16.15	-11	34,865	-0.03%
2021/12/09	69	16.67	83	16.66	16.45	-14	34,599	-0.04%
2021/12/08	39	16.34	21.2	16.41	16.40	17.8	33,827	0.05%
2021/12/07	18	16.26	16.1	16.30	16.35	1.9	33,695	0.01%
2021/12/06	4	15.73	3	15.78	15.80	1	33,028	0.00%
2021/12/03	14	15.79	7	15.84	15.75	7	33,168	0.02%
2021/12/02	0	0.00	11	15.65	15.55	-11	33,516	-0.03%
2021/12/01	0.7	15.59	6	15.54	15.65	-5.3	34,562	-0.02%
2021/11/30	6	15.57	22	15.50	15.35	-16	34,801	-0.05%
2021/11/29	3.1	15.07	24	15.31	15.30	-20.9	34,841	-0.06%
2021/11/26	28.2	15.45	4	15.58	15.35	24.2	35,024	0.07%
2021/11/25	9	16.04	0.2	16.20	16.05	8.8	34,955	0.03%
2021/11/24	13	16.07	6	16.07	16.15	7	35,096	0.02%
2021/11/23	17	16.11	16	16.04	16.10	1	35,572	0.00%
2021/11/22	31	16.35	38	16.50	16.20	-7	35,557	-0.02%
2021/11/19	297.1	16.25	270	16.38	16.25	27.1	35,949	0.08%	大買/大賣/
2021/11/18	212	15.92	185.1	15.47	15.95	26.9	35,535	0.08%	大買/大賣/
2021/11/17	5.1	14.95	31	15.18	15.15	-25.9	33,954	-0.08%
2021/11/16	3.2	14.89	3	14.87	14.80	0.2	34,161	0.00%
2021/11/15	148	15.17	147	15.20	15.15	1	34,204	0.00%	大買/大賣/
2021/11/12	18	14.83	64	14.94	15.15	-46	34,360	-0.13%
2021/11/11	7	14.86	16	14.87	14.65	-9	34,336	-0.03%
2021/11/10	13.1	14.97	14	14.89	14.85	-1	34,415	0.00%
2021/11/09	36.1	15.21	18	15.14	15.10	18.1	34,858	0.05%
2021/11/08	24.1	15.26	66	15.41	15.45	-42	34,649	-0.12%
2021/11/05	194	15.19	64.5	15.38	15.30	129.5	34,789	0.37%	大買/鉅額交易
2021/11/04	249.2	14.45	249	14.55	14.45	0.2	33,372	0.00%	大買/大賣/
2021/11/03	10	14.43	27	14.45	14.50	-17	35,004	-0.05%
2021/11/02	39	14.16	32	14.33	14.10	7	35,159	0.02%
2021/11/01	0	0.00	1	14.10	14.05	-1	37,604	0.00%
2021/10/29	7	14.14	2	14.20	14.10	5	41,173	0.01%
2021/10/28	150	14.29	106	14.36	14.00	44	41,266	0.11%	大買/大賣/
2021/10/27	10	13.73	10	13.71	13.70	0	39,546	0.00%
2021/10/26	20	13.65	16	13.70	13.55	4	40,008	0.01%
2021/10/25	1	13.70	7	13.55	13.65	-6	40,438	-0.01%
2021/10/22	1	13.50	3	13.45	13.40	-2	41,792	0.00%
2021/10/21	38	13.76	11	13.67	13.80	27	42,031	0.06%
2021/10/20	22	13.58	19	13.85	13.65	3	42,833	0.01%
2021/10/19	5	13.61	14	13.83	13.85	-9	43,495	-0.02%
2021/10/18	4.4	13.33	7	13.39	13.40	-2.6	44,455	-0.01%
2021/10/15	2	13.78	4	13.79	13.65	-2	45,881	0.00%
2021/10/14	11	13.63	11	13.63	13.65	0	46,426	0.00%
2021/10/13	14	13.80	12	13.77	13.65	2	46,879	0.00%
2021/10/12	26	14.04	14	14.01	13.90	12	47,690	0.03%
2021/10/08	19	14.87	18	15.04	14.70	1	48,467	0.00%
2021/10/07	4	14.76	0	0.00	14.75	4	50,686	0.01%
2021/10/06	15	14.65	24	14.57	14.50	-9	52,061	-0.02%
2021/10/05	8	14.30	17	14.44	14.70	-9	53,002	-0.02%
2021/10/04	16	14.62	282	14.48	14.00	-266	55,702	-0.48%	大賣/鉅額交易
2021/10/01	44	15.00	13	14.93	14.70	31	63,252	0.05%
2021/09/30	29	15.25	37	15.35	15.20	-8	63,846	-0.01%
2021/09/29	10	15.05	16	15.38	15.30	-6	64,336	-0.01%
2021/09/28	26	15.52	16	15.76	15.45	10	65,706	0.02%
2021/09/27	38	15.87	23	15.85	15.95	15	69,028	0.02%
2021/09/24	19	15.54	67.7	15.45	15.55	-48.7	69,663	-0.07%
2021/09/23	3	15.00	47	15.13	15.25	-44	70,495	-0.06%
2021/09/22	26	14.72	92	14.65	14.75	-66	72,021	-0.09%
2021/09/17	13	15.27	3.5	15.26	15.35	9.5	73,524	0.01%
2021/09/16	1.2	15.33	1	15.15	15.15	0.2	75,175	0.00%
2021/09/15	2	15.40	4	15.45	15.35	-2	76,813	0.00%
2021/09/14	3	15.52	1	15.50	15.45	2	79,008	0.00%
2021/09/13	23	15.64	36	15.69	15.70	-13	81,024	-0.02%
2021/09/10	58	15.66	55	15.70	15.70	3	83,880	0.00%
2021/09/09	1	15.35	24	15.33	15.40	-23	89,987	-0.03%
2021/09/08	7	15.34	6.2	15.34	15.30	0.8	93,439	0.00%
2021/09/07	27.1	15.63	27	15.64	15.75	0.1	96,669	0.00%
2021/09/06	144	15.14	51	15.33	15.30	93	97,950	0.09%	大買/
2021/09/03	19.1	15.91	10	15.78	15.75	9.1	99,545	0.01%
2021/09/02	41	16.11	237.1	16.11	16.00	-196.1	101,778	-0.19%	大賣/鉅額交易
2021/09/01	16	16.40	813	16.45	16.40	-797	104,264	-0.76%	大賣/鉅額交易
2021/08/31	54	16.03	41	16.05	16.10	13	106,530	0.01%
2021/08/30	20	16.42	25.6	16.60	16.40	-5.5	112,518	0.00%
2021/08/27	53.2	16.87	31	16.88	16.65	22.2	116,763	0.02%
2021/08/26	19.1	16.58	37	16.59	16.50	-17.9	121,604	-0.01%
2021/08/25	43	16.50	36	16.52	16.50	7	126,585	0.01%
2021/08/24	100.5	16.40	64	16.33	16.20	36.5	134,023	0.03%
2021/08/23	10	17.10	22	17.08	17.15	-12	139,189	-0.01%
2021/08/20	29.3	17.52	28	17.55	17.35	1.3	142,840	0.00%
2021/08/19	20	18.19	5	18.20	18.00	15	144,936	0.01%
2021/08/18	8	18.55	5	18.70	18.75	3	147,518	0.00%
2021/08/17	89	18.44	5	18.45	18.20	84	152,240	0.06%
2021/08/16	175.2	18.30	26.2	18.29	18.20	149	156,138	0.10%	大買/鉅額交易
2021/08/13	21.1	18.84	27.5	18.76	18.60	-6.4	159,363	0.00%
2021/08/12	16	19.14	1	19.15	19.10	15	163,069	0.01%
2021/08/11	49	19.18	42	19.23	19.10	7	166,411	0.00%
2021/08/10	37	19.35	5	19.30	19.15	32	166,244	0.02%
2021/08/09	66.8	19.96	46	19.88	19.65	20.8	169,040	0.01%
2021/08/06	5.1	20.62	10	20.55	20.65	-4.9	168,295	0.00%
2021/08/05	257.3	21.06	93.3	20.98	20.75	164	169,316	0.10%	大買/鉅額交易
2021/08/04	67.2	20.72	178.1	20.99	21.55	-110.9	167,750	-0.07%	大賣/鉅額交易
2021/08/03	163	19.60	153	19.69	19.60	10	165,072	0.01%	大買/大賣/
2021/08/02	48	19.21	50	19.41	19.50	-2	165,346	0.00%
2021/07/30	264	19.30	27	19.34	18.95	237	166,213	0.14%	大買/鉅額交易
2021/07/29	21	19.25	24	19.10	19.20	-3	167,520	0.00%
2021/07/28	98	19.11	195	19.08	19.10	-97	168,461	-0.06%	大賣/
2021/07/27	16	19.73	12	19.85	19.50	4	167,817	0.00%
2021/07/26	361	20.31	234	20.17	20.15	127	168,991	0.08%	大買/大賣/鉅額交易
2021/07/23	15	19.57	65	19.77	19.90	-50	174,829	-0.03%
2021/07/22	62	19.70	409	19.49	19.25	-347	181,060	-0.19%	大賣/鉅額交易
2021/07/21	79	19.28	60.6	19.13	18.90	18.4	185,351	0.01%
2021/07/20	54	19.98	36.5	20.04	19.95	17.5	188,577	0.01%
2021/07/19	52	20.21	75.2	20.29	20.35	-23.2	195,515	-0.01%
2021/07/16	46	20.86	30.6	20.93	20.70	15.4	204,728	0.01%
2021/07/15	80	20.87	61.4	20.95	21.10	18.6	207,969	0.01%
2021/07/14	393.8	21.78	234	21.13	20.85	159.8	209,517	0.08%	大買/大賣/鉅額交易
2021/07/13	68	22.40	86.1	22.54	22.30	-18.1	210,191	-0.01%
2021/07/12	274.5	22.37	75	22.33	22.15	199.5	210,295	0.09%	大買/鉅額交易
2021/07/09	745.1	22.58	38.3	22.65	22.40	706.8	211,543	0.33%	大買/鉅額交易
2021/07/08	240.6	23.25	413.4	23.41	22.95	-172.8	213,078	-0.08%	大買/大賣/鉅額交易
2021/07/07	71.1	22.18	24.2	22.28	21.90	46.9	211,524	0.02%
2021/07/06	58	22.30	13	22.42	22.15	45	213,873	0.02%
2021/07/05	211	22.68	166	22.74	22.65	45	216,773	0.02%	大買/大賣/
2021/07/02	97	22.92	359.1	22.72	22.80	-262.1	217,536	-0.12%	大賣/鉅額交易
2021/07/01	284	22.19	184	22.05	21.90	100	217,824	0.05%	大買/大賣/
2021/06/30	41	22.03	39.5	22.06	22.10	1.5	219,200	0.00%
2021/06/29	178.3	22.27	48.3	22.20	22.00	130	220,106	0.06%	大買/鉅額交易
2021/06/28	24	22.61	232.3	22.82	23.00	-208.3	220,859	-0.09%	大賣/鉅額交易
2021/06/25	199	22.53	71	22.81	22.45	128	226,567	0.06%	大買/鉅額交易
2021/06/24	206	22.57	180	22.79	22.50	26	229,600	0.01%	大買/大賣/
2021/06/23	68.3	22.55	104	22.63	22.75	-35.7	230,016	-0.02%	大賣/
2021/06/22	249	22.33	213.2	22.88	22.05	35.8	229,370	0.02%	大買/大賣/
2021/06/21	139.3	22.52	128.5	22.50	22.40	10.8	229,444	0.00%	大買/大賣/
2021/06/18	257.3	22.75	178.5	22.72	22.30	78.8	228,884	0.03%	大買/大賣/
2021/06/17	79	21.46	154	21.74	22.15	-75	224,245	-0.03%	大賣/
2021/06/16	115.9	20.72	75.1	20.78	20.15	40.8	221,465	0.02%	大買/
2021/06/15	72	22.11	82.4	22.13	21.90	-10.4	218,620	0.00%
2021/06/11	139.2	22.47	239	22.45	22.75	-99.9	216,927	-0.05%	大買/大賣/
2021/06/10	61.2	21.76	113.9	21.72	21.85	-52.6	214,422	-0.02%	大賣/
2021/06/09	77.7	22.96	259.3	23.60	22.40	-181.6	211,901	-0.09%	大賣/鉅額交易
2021/06/08	106.7	23.69	44.1	23.82	23.50	62.6	209,416	0.03%	大買/
2021/06/07	519.7	25.08	425.3	25.03	24.20	94.4	207,357	0.05%	大買/大賣/
2021/06/04	231.3	24.58	131.5	24.67	24.60	99.8	201,513	0.05%	大買/大賣/
2021/06/03	180.8	24.15	284.2	24.32	24.30	-103.4	197,393	-0.05%	大買/大賣/鉅額交易
2021/06/02	239.4	24.01	2,729.3	23.55	23.90	-2,490	192,372	-1.29%	大買/大賣/鉅額交易
2021/06/01	2,806.9	24.94	1,808.1	24.16	24.05	998.8	187,830	0.53%	大買/大賣/鉅額交易
2021/05/31	1,668.6	23.33	314.3	22.78	23.40	1,354.2	180,490	0.75%	大買/大賣/鉅額交易
2021/05/28	141.1	21.13	101.3	21.22	21.30	39.8	175,194	0.02%	大買/大賣/
2021/05/27	109.3	20.32	94	20.31	20.20	15.2	172,741	0.01%	大買/
2021/05/26	153.1	20.58	1,434	20.42	20.20	-1,281	171,745	-0.75%	大買/大賣/鉅額交易
2021/05/25	1,680.2	20.88	352.2	20.86	20.80	1,328	172,667	0.77%	大買/大賣/鉅額交易
2021/05/24	360.5	19.03	392.2	19.39	19.70	-31.7	171,172	-0.02%	大買/大賣/
2021/05/21	157.5	19.55	260.1	19.56	19.20	-102.6	168,330	-0.06%	大買/大賣/鉅額交易
2021/05/20	487.3	19.23	198.1	19.25	18.80	289.3	166,761	0.17%	大買/大賣/鉅額交易
2021/05/19	212.7	19.00	401	19.36	19.65	-188.3	164,667	-0.11%	大買/大賣/鉅額交易
2021/05/18	22	17.46	147	17.52	17.90	-125	162,294	-0.08%	大賣/鉅額交易
2021/05/17	356	17.43	251.6	17.19	16.30	104.4	163,142	0.06%	大買/大賣/鉅額交易
2021/05/14	78.1	18.18	42	18.37	17.95	36.1	160,995	0.02%
2021/05/13	110	17.69	94.8	17.42	17.75	15.2	163,731	0.01%	大買/
2021/05/12	217.4	18.91	66	19.30	18.60	151.4	166,531	0.09%	大買/鉅額交易
2021/05/11	82	20.84	85.6	20.90	20.65	-3.6	166,352	0.00%
2021/05/10	50.1	22.95	48	22.98	22.90	2.1	166,427	0.00%
2021/05/07	200	22.29	133	22.28	23.40	67	166,980	0.04%	大買/大賣/
2021/05/06	188.2	22.03	47.2	21.53	21.30	141	166,794	0.08%	大買/鉅額交易
2021/05/05	44.4	23.67	46	23.53	23.50	-1.7	166,123	0.00%
2021/05/04	75.1	24.10	66.5	24.42	23.65	8.6	166,468	0.01%
2021/05/03	177.4	26.52	50	26.57	26.25	127.4	166,838	0.08%	大買/鉅額交易
2021/04/29	462.1	29.44	868.3	29.86	29.15	-406.2	165,710	-0.25%	大買/大賣/鉅額交易
2021/04/28	1,977.3	28.68	1,428.6	28.55	28.85	548.7	160,333	0.34%	大買/大賣/鉅額交易
2021/04/27	231.9	25.80	338.1	26.03	26.25	-106.3	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	457.5	24.27	339.6	24.14	24.20	117.9	150,596	0.08%	大買/大賣/鉅額交易
2021/04/23	446	23.35	434.7	23.32	23.95	11.4	146,878	0.01%	大買/大賣/
2021/04/22	411.3	22.48	401	22.70	22.50	10.3	140,627	0.01%	大買/大賣/
2021/04/21	252.6	20.62	478	20.36	21.15	-225.4	131,819	-0.17%	大買/大賣/鉅額交易
2021/04/20	103	18.88	81.1	19.08	19.25	21.9	130,292	0.02%	大買/
2021/04/19	335.6	18.81	272	18.78	18.90	63.6	129,559	0.05%	大買/大賣/
2021/04/16	61	18.43	43	18.29	18.60	18	127,514	0.01%
2021/04/15	84.1	18.26	64.6	18.27	18.20	19.5	126,478	0.02%
2021/04/14	127.6	18.32	346.5	18.09	18.30	-218.9	124,728	-0.18%	大買/大賣/鉅額交易
2021/04/13	479.6	19.02	497.8	18.96	18.55	-18.2	121,260	-0.02%	大買/大賣/
2021/04/12	240	18.64	488.5	18.31	18.85	-248.5	115,421	-0.22%	大買/大賣/鉅額交易
2021/04/09	301	17.15	184	17.27	17.15	117	112,717	0.10%	大買/大賣/鉅額交易
2021/04/08	471	16.48	253.1	16.53	16.50	217.9	110,854	0.20%	大買/大賣/鉅額交易
2021/04/07	76.1	15.99	123.9	16.10	16.40	-47.8	109,735	-0.04%	大賣/
2021/04/06	235.4	15.94	115	15.89	15.65	120.4	108,193	0.11%	大買/大賣/鉅額交易
2021/04/01	51	15.48	20.8	15.52	15.70	30.2	107,678	0.03%
2021/03/31	395.2	15.46	337	15.55	15.40	58.2	106,907	0.05%	大買/大賣/
2021/03/30	415.4	15.45	641.1	15.42	15.65	-225.7	105,416	-0.21%	大買/大賣/鉅額交易
2021/03/29	217	15.03	325.6	14.46	15.15	-108.6	98,553	-0.11%	大買/大賣/鉅額交易
2021/03/26	430	13.81	1,248.1	13.60	13.80	-818.1	95,196	-0.86%	大買/大賣/鉅額交易
2021/03/25	58	13.78	2,157	13.50	13.45	-2,099	94,588	-2.22%	大賣/鉅額交易
2021/03/24	13	13.48	90	13.42	13.65	-77	93,874	-0.08%
2021/03/23	304	13.57	173	13.36	13.20	131	92,716	0.14%	大買/大賣/鉅額交易
2021/03/22	69	13.12	120	13.07	13.25	-51	91,335	-0.06%	大賣/
2021/03/19	17	12.69	1	12.60	12.70	16	91,556	0.02%
2021/03/18	28.1	12.96	29.1	12.93	12.85	-1	94,542	0.00%
2021/03/17	22	12.80	14	12.79	12.75	8	96,454	0.01%
2021/03/16	3	12.73	92	12.76	12.70	-89	99,621	-0.09%
2021/03/15	9	12.65	0	0.00	12.65	9	102,359	0.01%
2021/03/12	2	12.80	12	12.89	12.80	-10	104,727	-0.01%
2021/03/11	17	12.87	5	12.89	12.85	12	111,263	0.01%
2021/03/10	22	12.60	32	12.67	12.60	-10	117,133	-0.01%
2021/03/09	5	12.32	4.1	12.19	12.35	0.9	119,843	0.00%
2021/03/08	40	12.40	93	12.41	12.20	-53	123,503	-0.04%
2021/03/05	83	12.35	1	12.35	12.25	82	128,008	0.06%
2021/03/04	13	12.65	6	12.60	12.60	7	129,789	0.01%
2021/03/03	133	12.65	560	12.67	12.90	-427	129,956	-0.33%	大買/大賣/鉅額交易
2021/03/02	120.1	12.98	25	13.11	12.65	95.1	129,753	0.07%	大買/
2021/02/26	734.1	13.35	29	13.39	13.20	705.1	129,022	0.55%	大買/鉅額交易
2021/02/25	255.1	13.81	630	13.83	13.70	-374.9	127,918	-0.29%	大買/大賣/鉅額交易
2021/02/24	191	13.68	192	13.54	13.40	-1	124,477	0.00%	大買/大賣/
2021/02/23	95	13.26	48	13.34	13.40	47	121,039	0.04%
2021/02/22	140	13.29	70	13.25	13.25	70	120,120	0.06%	大買/
2021/02/19	457	13.05	205.7	13.04	13.00	251.3	118,117	0.21%	大買/大賣/鉅額交易
2021/02/18	8	12.58	15.5	12.72	12.75	-7.5	116,023	-0.01%
2021/02/17	14	12.80	7	12.82	12.75	7	115,120	0.01%
2021/02/05	252	13.13	55	12.92	12.85	197	114,076	0.17%	大買/鉅額交易
2021/02/04	335	13.02	322.4	13.12	13.00	12.7	113,295	0.01%	大買/大賣/
2021/02/03	1,414.5	12.71	140	12.93	13.05	1,274.5	110,178	1.16%	大買/大賣/鉅額交易
2021/02/02	1	12.45	47.7	12.55	12.40	-46.7	106,475	-0.04%
2021/02/01	96	12.26	62	12.29	12.30	34	105,949	0.03%
2021/01/29	35	12.18	73	12.17	12.10	-38	107,088	-0.04%
2021/01/28	29.2	11.77	3	11.77	11.85	26.2	106,842	0.02%
2021/01/27	1,515.1	12.48	12.7	12.39	12.10	1,502.4	107,419	1.40%	大買/鉅額交易
2021/01/26	2,425	12.62	2	12.80	12.45	2,423	107,066	2.26%	大買/鉅額交易
2021/01/25	65	12.56	288.3	12.51	12.60	-223.3	105,774	-0.21%	大賣/鉅額交易
2021/01/22	8	12.30	14	12.37	12.40	-6	105,871	-0.01%
2021/01/21	16	12.31	13	12.18	12.20	3	107,119	0.00%
2021/01/20	320.3	12.16	254	12.37	11.95	66.3	107,216	0.06%	大買/大賣/
2021/01/19	3	12.40	49.9	12.48	12.40	-46.9	108,780	-0.04%
2021/01/18	38	12.16	15	12.14	12.10	23	112,161	0.02%
2021/01/15	98	12.61	37	12.46	12.35	61	111,455	0.05%
2021/01/14	152	12.71	136	12.71	12.70	16	110,046	0.01%	大買/大賣/
2021/01/13	45	12.67	62	12.62	12.60	-17	109,478	-0.02%
2021/01/12	189	12.22	183	12.36	12.10	6	106,865	0.01%	大買/大賣/
2021/01/11	89	12.41	30	12.16	12.35	59	105,194	0.06%
2021/01/08	311	11.80	2	11.80	11.95	309	104,587	0.30%	大買/鉅額交易
2021/01/07	1,015	12.20	586	12.18	12.05	429	104,360	0.41%	大買/大賣/鉅額交易
2021/01/06	571	11.81	481.2	11.77	11.80	89.9	104,398	0.09%	大買/大賣/
2021/01/05	34	12.08	39	12.06	12.15	-5	103,615	0.00%
2021/01/04	12	12.35	40	12.41	12.35	-28	103,539	-0.03%
2020/12/31	96	12.23	60	12.57	12.30	36	103,244	0.03%
2020/12/30	35.1	12.82	8	12.81	12.80	27.1	102,074	0.03%
2020/12/29	109	13.37	89.9	13.34	13.25	19.1	101,536	0.02%	大買/
2020/12/28	48.1	13.12	62	13.09	13.15	-13.9	100,354	-0.01%
2020/12/25	125	12.82	114	12.91	12.80	11	98,475	0.01%	大買/大賣/
2020/12/24	12	12.56	16	12.46	12.60	-4	97,383	0.00%
2020/12/23	31	12.40	8	12.39	12.35	23	96,554	0.02%
2020/12/22	90	12.61	163	12.66	12.35	-73	96,480	-0.08%	大賣/
2020/12/21	148	12.47	45	12.37	12.55	103	95,975	0.11%	大買/鉅額交易
2020/12/18	32	12.66	4.6	12.79	12.60	27.4	94,785	0.03%
2020/12/17	6	12.81	28	12.95	12.95	-22	94,170	-0.02%
2020/12/16	18	12.87	11	12.84	12.85	7	93,799	0.01%
2020/12/15	30	12.98	73	13.02	12.65	-43	92,965	-0.05%
2020/12/14	307.9	13.53	301.1	13.38	13.20	6.8	91,334	0.01%	大買/大賣/
2020/12/11	91.1	12.97	201	13.20	12.95	-109.9	88,457	-0.12%	大賣/鉅額交易
2020/12/10	197.2	13.29	373.1	13.31	13.25	-175.9	86,829	-0.20%	大買/大賣/鉅額交易
2020/12/09	292	12.81	89.5	13.04	13.20	202.5	84,724	0.24%	大買/鉅額交易
2020/12/08	238	12.85	177	12.87	12.80	61	87,771	0.07%	大買/大賣/
2020/12/07	347	13.08	266	13.26	12.60	81	89,206	0.09%	大買/大賣/
2020/12/04	565.3	11.78	429.1	11.84	12.50	136.2	83,370	0.16%	大買/大賣/鉅額交易
2020/12/03	213	11.49	277	11.66	11.45	-64	77,395	-0.08%	大買/大賣/
2020/12/02	223	11.42	256	11.15	11.50	-33	75,026	-0.04%	大買/大賣/
2020/12/01	284	10.79	488.8	10.55	10.80	-204.8	73,886	-0.28%	大買/大賣/鉅額交易
2020/11/30	454	10.01	184.5	10.07	10.05	269.5	72,835	0.37%	大買/大賣/鉅額交易
2020/11/27	9	9.87	44	9.83	9.83	-35	70,966	-0.05%
2020/11/26	3	9.68	28	9.71	9.74	-25	70,438	-0.04%
2020/11/25	21	9.66	37	9.68	9.63	-16	70,341	-0.02%
2020/11/24	22	9.55	68	9.57	9.54	-46	70,215	-0.07%
2020/11/23	9	9.49	164	9.55	9.47	-155	72,278	-0.21%	大賣/鉅額交易
2020/11/20	80	9.40	6	9.48	9.38	74	72,252	0.10%
2020/11/19	5	9.49	120	9.52	9.50	-115	73,259	-0.16%	大賣/鉅額交易
2020/11/18	13	9.35	1	9.39	9.36	12	73,179	0.02%
2020/11/17	16	9.27	0	0.00	9.30	16	73,967	0.02%
2020/11/16	6	9.44	15	9.42	9.38	-9	75,325	-0.01%
2020/11/13	30	9.38	35	9.33	9.37	-5	76,720	-0.01%
2020/11/12	53	9.34	56	9.27	9.22	-3	77,574	0.00%
2020/11/11	28	9.52	56	9.50	9.36	-28	78,530	-0.04%
2020/11/10	257	9.64	6	9.59	9.52	251	80,040	0.31%	大買/鉅額交易
2020/11/09	0	0.00	49	9.64	9.59	-49	79,424	-0.06%
2020/11/06	807	9.65	317	9.78	9.52	490	79,035	0.62%	大買/大賣/鉅額交易
2020/11/05	78	9.58	59	9.61	9.60	19	77,032	0.02%
2020/11/04	91	9.52	43	9.57	9.49	48	76,316	0.06%
2020/11/03	9	9.33	16	9.40	9.40	-7	75,541	-0.01%
2020/11/02	33	9.17	52	9.19	9.22	-19	76,211	-0.02%
2020/10/30	69	9.34	65	9.24	9.15	4	78,505	0.01%
2020/10/29	170	9.19	188.6	9.36	9.51	-18.6	79,248	-0.02%	大買/大賣/
2020/10/28	123	9.63	98	9.52	9.40	25	77,512	0.03%	大買/
2020/10/27	618	9.72	269	9.79	9.65	349	76,397	0.46%	大買/大賣/鉅額交易
2020/10/26	185	9.50	771.2	9.61	10.15	-586.2	73,390	-0.80%	大買/大賣/鉅額交易
2020/10/23	16	9.21	111	9.22	9.28	-95	68,808	-0.14%	大賣/
2020/10/22	12	9.10	17	9.10	9.11	-5	68,779	-0.01%
2020/10/21	39	9.23	35	9.19	9.10	4	69,125	0.01%
2020/10/20	8	9.07	5	9.13	9.07	3	69,427	0.00%
2020/10/19	6	9.05	34	9.13	9.09	-28	71,893	-0.04%
2020/10/16	11	9.02	20	9.10	8.98	-9	73,994	-0.01%
2020/10/15	27	9.14	10	9.12	9.11	17	74,709	0.02%
2020/10/14	13	9.15	10	9.17	9.11	3	74,511	0.00%
2020/10/13	0	0.00	8	9.10	9.10	-8	73,837	-0.01%
2020/10/12	21	9.07	59	9.10	9.01	-38	73,373	-0.05%
2020/10/08	11	8.99	16	9.02	9.00	-5	72,880	-0.01%
2020/10/07	16	8.91	16	8.98	9.02	0	72,659	0.00%
2020/10/06	59	8.98	28	8.95	9.02	31	72,111	0.04%
2020/10/05	34	8.87	27	8.91	8.75	7	71,536	0.01%
2020/09/30	0	0.00	10.8	8.44	8.48	-10.8	70,465	-0.02%
2020/09/29	40	8.23	1	8.33	8.27	39	70,393	0.06%
2020/09/28	10	8.23	5	8.23	8.22	5	70,370	0.01%
2020/09/25	11	8.37	27	8.25	8.13	-16	70,769	-0.02%
2020/09/24	67	8.49	40	8.68	8.40	27	70,084	0.04%
2020/09/23	31	8.94	6	8.90	8.90	25	69,144	0.04%
2020/09/22	119	9.04	26	9.05	9.01	93	68,795	0.14%	大買/
2020/09/21	36	9.11	35.5	9.16	9.02	0.5	68,398	0.00%
2020/09/18	55	9.03	3	9.03	9.04	52	67,737	0.08%
2020/09/17	46	9.03	204	9.06	9.04	-158	67,579	-0.23%	大賣/鉅額交易
2020/09/16	615	8.93	236	8.95	8.89	379	67,249	0.56%	大買/大賣/鉅額交易
2020/09/15	64	9.13	51	9.06	9.05	13	66,450	0.02%
2020/09/14	270	9.21	11	9.40	9.16	259	65,823	0.39%	大買/鉅額交易
2020/09/11	771	9.73	1,937.2	9.75	9.37	-1,166.2	64,872	-1.80%	大買/大賣/鉅額交易
2020/09/10	1,927	9.69	371	9.69	9.69	1,556	59,009	2.64%	大買/大賣/鉅額交易
2020/09/09	44	8.76	49	8.72	8.81	-5	55,050	-0.01%
2020/09/08	65	8.77	6	8.77	8.73	59	54,109	0.11%
2020/09/07	105	8.72	10	8.68	8.62	95	53,593	0.18%	大買/
2020/09/04	197	8.75	83	8.76	8.75	114	53,054	0.21%	大買/鉅額交易
2020/09/03	31	8.79	231	8.82	8.95	-200	50,714	-0.39%	大賣/鉅額交易
2020/09/02	8	8.23	24	8.26	8.26	-16	47,165	-0.03%
2020/09/01	27	8.17	48	8.18	8.22	-21	47,060	-0.04%
2020/08/31	71	8.13	45	8.07	8.04	26	46,996	0.06%
2020/08/28	31	8.08	45	8.06	8.06	-14	46,982	-0.03%
2020/08/27	66	8.12	171	8.25	8.20	-105	47,495	-0.22%	大賣/鉅額交易
2020/08/26	130	7.96	62	7.95	7.95	68	44,841	0.15%	大買/
2020/08/25	16	8.00	189	8.14	7.92	-173	44,419	-0.39%	大賣/鉅額交易
2020/08/24	5	7.83	50	7.92	7.83	-45	43,148	-0.10%
2020/08/21	342	7.99	104	7.99	7.86	238	42,790	0.56%	大買/大賣/鉅額交易
2020/08/20	311	7.89	156	7.87	7.89	155	41,796	0.37%	大買/大賣/鉅額交易
2020/08/19	12	8.39	53.1	8.44	8.43	-41.1	40,109	-0.10%
2020/08/18	107	8.38	80	8.35	8.20	27	38,429	0.07%	大買/
2020/08/17	72	8.10	104	8.36	8.20	-32	37,205	-0.09%	大賣/
2020/08/14	13	8.17	275.3	8.18	8.30	-262.3	35,660	-0.74%	大賣/鉅額交易
2020/08/13	0	0.00	1	7.65	7.65	-1	33,352	0.00%
2020/08/12	0	0.00	8	7.70	7.70	-8	33,278	-0.02%
2020/08/11	30	7.75	43	7.74	7.66	-13	33,033	-0.04%
2020/08/10	8	7.72	2	7.71	7.71	6	32,763	0.02%
2020/08/07	312	7.83	73	7.79	7.72	239	32,445	0.74%	大買/鉅額交易
2020/08/06	46	8.05	3	8.17	8.00	43	31,654	0.14%
2020/08/05	94	7.86	79	7.99	8.01	15	30,288	0.05%
2020/08/04	46	7.54	150	7.57	7.67	-104	27,915	-0.37%	大賣/鉅額交易
2020/08/03	36	6.95	57	6.95	6.98	-21	25,929	-0.08%
2020/07/31	71	7.08	10	6.92	6.92	61	25,913	0.24%
2020/07/30	23	6.96	37	7.05	7.03	-14	25,525	-0.05%
2020/07/29	37	6.82	10	6.84	6.77	27	25,209	0.11%
2020/07/28	6	6.90	59	6.89	6.76	-53	25,165	-0.21%
2020/07/27	76	7.07	3	7.01	7.00	73	24,787	0.29%
2020/07/24	192	7.37	72	7.24	7.17	120	24,487	0.49%	大買/鉅額交易
2020/07/23	57	7.82	1,143	7.76	7.62	-1,086	23,626	-4.60%	大賣/鉅額交易
2020/07/22	1,076	7.69	59	7.60	7.70	1,017	21,353	4.76%	大買/鉅額交易
2020/07/21	73	6.93	95	6.92	7.00	-22	19,001	-0.12%
2020/07/20	70	6.59	0	0.00	6.60	70	17,841	0.39%
2020/07/17	13	6.56	10	6.50	6.49	3	17,932	0.02%
2020/07/16	4	6.51	0	0.00	6.53	4	18,142	0.02%
2020/07/15	744	6.59	10	6.62	6.52	734	18,305	4.01%	大買/鉅額交易
2020/07/13	17	6.60	16	6.66	6.62	1	20,849	0.00%
2020/07/10	43	6.57	25	6.50	6.50	18	20,971	0.09%
2020/07/09	10	6.72	10	6.67	6.67	0	20,946	0.00%
2020/07/08	10	6.70	22.2	6.67	6.73	-12.2	21,034	-0.06%
2020/07/07	1	6.73	30	6.71	6.66	-29	21,059	-0.14%
2020/07/06	35	6.65	31	6.76	6.68	4	21,020	0.02%
2020/07/03	0	0.00	6	6.47	6.49	-6	20,533	-0.03%
2020/07/02	50	6.53	11	6.53	6.55	39	20,708	0.19%
2020/07/01	10	6.52	10	6.48	6.48	0	21,032	0.00%
2020/06/30	18	6.54	0.1	6.47	6.48	17.9	21,772	0.08%
2020/06/29	32	6.51	30	6.53	6.55	2	21,766	0.01%
2020/06/24	11	6.65	10	6.62	6.61	1	21,797	0.00%
2020/06/23	10	6.61	20	6.63	6.61	-10	21,947	-0.05%
2020/06/22	10	6.62	0	0.00	6.52	10	21,870	0.05%
2020/06/19	10	6.70	12.3	6.60	6.55	-2.3	22,019	-0.01%
2020/06/18	3	6.64	22	6.62	6.61	-19	21,905	-0.09%
2020/06/17	0	0.00	5	6.42	6.50	-5	21,679	-0.02%
2020/06/16	6	6.37	16.3	6.37	6.39	-10.3	21,828	-0.05%
2020/06/15	0	0.00	21	6.36	6.25	-21	22,250	-0.09%
2020/06/12	299	6.25	10	6.33	6.33	289	22,344	1.29%	大買/鉅額交易
2020/06/11	792	6.51	56	6.57	6.41	736	22,477	3.27%	大買/鉅額交易
2020/06/10	45	6.62	15	6.64	6.60	30	22,375	0.13%
2020/06/09	25	6.54	16	6.58	6.50	9	22,356	0.04%
2020/06/08	26	6.53	11	6.54	6.51	15	22,518	0.07%
2020/06/05	11	6.44	23	6.43	6.44	-12	22,099	-0.05%
2020/06/04	0	0.00	32	6.29	6.29	-32	21,715	-0.15%
2020/06/03	55	6.20	42	6.27	6.44	13	21,271	0.06%
2020/06/01	2	6.03	20	5.99	6.00	-18	20,022	-0.09%
2020/05/29	20	5.90	0	0.00	5.90	20	20,127	0.10%
2020/05/28	1	5.98	30	6.02	5.94	-29	20,476	-0.14%
2020/05/27	30	5.97	0	0.00	5.98	30	20,655	0.15%
2020/05/26	0	0.00	10	5.96	5.95	-10	20,958	-0.05%
2020/05/25	10	5.88	0	0.00	5.87	10	21,087	0.05%
2020/05/22	20	5.95	0	0.00	5.94	20	21,169	0.09%
2020/05/21	0	0.00	10	6.03	6.01	-10	21,345	-0.05%
2020/05/20	1	6.02	0	0.00	6.00	1	21,384	0.00%
2020/05/18	5	5.93	0	0.00	5.93	5	21,415	0.02%
2020/05/15	5	6.03	12	6.08	6.00	-7	21,490	-0.03%
2020/05/14	10	6.02	0	0.00	6.02	10	21,669	0.05%
2020/05/13	0	0.00	29	6.16	6.17	-29	21,788	-0.13%
2020/05/12	0	0.00	2	6.28	6.24	-2	21,921	-0.01%
2020/05/11	2	6.43	41	6.41	6.30	-39	21,887	-0.18%
2020/05/08	0	0.00	2	6.29	6.29	-2	21,617	-0.01%
2020/05/06	30	6.21	10	6.17	6.17	20	21,963	0.09%
2020/05/04	0	0.00	10	6.16	6.19	-10	22,477	-0.04%
2020/04/30	0	0.00	5	6.34	6.32	-5	22,841	-0.02%
2020/04/29	0	0.00	2	6.26	6.26	-2	23,607	-0.01%
2020/04/28	78	6.24	3.5	6.28	6.20	74.5	24,198	0.31%
2020/04/27	10	6.26	3	6.30	6.24	7	25,148	0.03%
2020/04/24	1	6.06	45	6.08	6.06	-44	26,845	-0.16%
2020/04/23	2	6.16	0	0.00	6.09	2	27,048	0.01%
2020/04/22	0	0.00	76	6.05	6.08	-76	27,149	-0.28%
2020/04/21	6	6.21	0	0.00	6.02	6	27,247	0.02%
2020/04/20	0	0.00	5	6.17	6.13	-5	27,460	-0.02%
2020/04/17	5	6.39	8	6.30	6.20	-3	28,226	-0.01%
2020/04/16	30	6.19	10	6.21	6.21	20	25,867	0.08%
2020/04/15	0	0.00	4	6.22	6.28	-4	25,942	-0.02%
2020/04/14	2	6.10	0	0.00	6.12	2	26,088	0.01%
2020/04/13	1	5.98	16	5.97	5.98	-15	26,223	-0.06%
2020/04/09	5	5.90	0	0.00	5.81	5	26,787	0.02%
2020/04/08	0	0.00	20	5.74	5.80	-20	26,770	-0.07%
2020/04/07	57	5.77	6	5.78	5.67	51	26,755	0.19%
2020/04/06	20	5.78	9	5.78	5.64	11	26,630	0.04%
2020/04/01	33	5.34	26	5.61	5.68	7	26,499	0.03%
2020/03/27	3	5.45	0	0.00	5.31	3	27,042	0.01%
2020/03/25	0	0.00	7	5.19	5.25	-7	27,403	-0.03%
2020/03/24	11	5.02	7	5.04	4.94	4	28,221	0.01%
2020/03/23	21	4.86	0	0.00	4.86	21	28,658	0.07%
2020/03/20	5	4.92	1	5.11	5.10	4	29,560	0.01%
2020/03/19	0	0.00	18	4.70	4.66	-18	30,898	-0.06%
2020/03/18	18	5.25	4	5.41	5.17	14	31,962	0.04%
2020/03/17	8	5.40	23	5.40	5.29	-15	32,560	-0.05%
2020/03/16	4	5.77	26	5.73	5.49	-22	33,784	-0.07%
2020/03/13	13	5.78	9	5.71	5.86	4	36,065	0.01%
2020/03/12	30	6.08	1	6.07	6.06	29	37,130	0.08%
2020/03/11	1	6.72	11	6.87	6.68	-10	36,712	-0.03%
2020/03/10	0	0.00	3	6.89	6.88	-3	36,595	-0.01%
2020/03/09	3	6.91	0	0.00	6.75	3	36,532	0.01%
2020/03/06	0	0.00	4	6.96	6.98	-4	36,555	-0.01%
2020/03/05	0	0.00	2	7.08	7.05	-2	37,061	-0.01%
2020/03/04	2	7.01	0	0.00	7.03	2	37,764	0.01%
2020/03/03	1	6.91	1	6.97	6.94	0	37,815	0.00%
2020/03/02	20	6.72	0.3	6.72	6.72	19.7	38,050	0.05%
2020/02/27	2	6.82	25	6.62	6.59	-23	37,861	-0.06%
2020/02/25	2	6.91	5	6.95	6.97	-3	37,531	-0.01%
2020/02/24	7	7.06	2	7.02	7.02	5	37,438	0.01%
2020/02/19	3	7.20	0	0.00	7.20	3	37,098	0.01%
2020/02/18	1	7.19	1	7.15	7.15	0	37,130	0.00%
2020/02/17	0	0.00	37	7.07	7.05	-37	37,072	-0.10%
2020/02/14	9	7.21	10	7.23	7.20	-1	36,933	0.00%
2020/02/13	14	7.39	12	7.30	7.31	2	36,743	0.01%
2020/02/12	1	7.45	5	7.47	7.48	-4	36,705	-0.01%
2020/02/11	5	7.49	0	0.00	7.48	5	36,739	0.01%
2020/02/10	4	7.50	1	7.58	7.50	3	36,769	0.01%
2020/02/07	19	7.59	10	7.59	7.51	9	36,677	0.02%
2020/02/06	2	7.65	5.2	7.68	7.69	-3.2	36,776	-0.01%
2020/02/05	16	7.61	4	7.63	7.59	12	37,075	0.03%
2020/02/04	0	0.00	12	7.72	7.64	-12	36,723	-0.03%
2020/02/03	5	7.44	4	7.17	7.62	1	36,309	0.00%
2020/01/31	2	7.51	4	7.32	7.50	-2	35,306	-0.01%
2020/01/30	11	7.68	115	7.80	7.55	-104	34,571	-0.30%	大賣/鉅額交易
2020/01/20	172	8.43	85	8.41	8.38	87	33,423	0.26%	大買/
2020/01/17	108	8.17	34	8.16	8.18	74	31,390	0.24%	大買/
2020/01/16	30	8.14	30	8.11	8.11	0	31,126	0.00%
2020/01/15	0	0.00	2	8.08	8.11	-2	31,064	-0.01%
2020/01/14	32	8.21	50	8.14	8.12	-18	30,873	-0.06%
2020/01/13	101	8.00	82	8.16	8.14	19	30,454	0.06%	大買/
2020/01/10	1	7.85	4	7.91	7.85	-3	29,976	-0.01%
2020/01/09	7	7.78	1	7.85	7.77	6	29,873	0.02%
2020/01/08	9	7.79	5	7.86	7.81	4	29,742	0.01%
2020/01/07	15	7.81	8	7.84	7.84	7	29,419	0.02%
2020/01/06	6	7.88	10	7.96	7.80	-4	29,317	-0.01%
2020/01/03	0	0.00	14	8.09	8.01	-14	29,171	-0.05%
2020/01/02	1	8.10	10	8.11	8.09	-9	28,748	-0.03%
2019/12/31	3	8.09	18	8.16	8.09	-15	28,571	-0.05%
2019/12/30	15	8.08	2	8.10	8.09	13	28,388	0.05%
2019/12/27	24	8.15	9	8.11	8.09	15	28,294	0.05%
2019/12/26	0	0.00	4	8.10	8.06	-4	28,025	-0.01%
2019/12/25	9	8.12	14	8.18	8.09	-5	27,904	-0.02%
2019/12/24	0	0.00	10	7.95	7.95	-10	27,107	-0.04%
2019/12/23	0	0.00	6	8.03	7.96	-6	27,090	-0.02%
2019/12/20	2	7.96	21	7.95	7.95	-19	27,025	-0.07%
2019/12/19	21	8.02	5.3	8.01	7.85	15.7	26,617	0.06%
2019/12/18	25	8.11	32	8.13	8.10	-7	25,626	-0.03%
2019/12/17	101	8.21	157.1	8.11	8.07	-56.1	25,955	-0.22%	大買/大賣/
2019/12/16	124	8.07	164	8.18	8.21	-40	25,081	-0.16%	大買/大賣/
2019/12/13	49	7.86	158	7.84	7.97	-109	23,446	-0.46%	大賣/鉅額交易
2019/12/12	52	7.72	638	7.61	7.69	-586	21,940	-2.67%	大賣/鉅額交易
2019/12/11	58	7.69	664	7.64	7.67	-606	21,286	-2.85%	大賣/鉅額交易
2019/12/10	210	7.28	1,145	7.52	7.61	-935	19,895	-4.70%	大買/大賣/鉅額交易
2019/12/09	28	7.03	231	6.93	7.00	-203	17,308	-1.17%	大賣/鉅額交易
2019/12/06	500	6.79	0	0.00	6.74	500	16,008	3.12%	大買/鉅額交易
2019/12/04	320	6.68	90	6.71	6.76	230	16,171	1.42%	大買/鉅額交易
2019/12/03	212	6.68	0	0.00	6.73	212	16,323	1.30%	大買/鉅額交易
2019/12/02	42	6.86	83	6.79	6.75	-41	16,617	-0.25%
2019/11/29	219	6.82	1,151	6.86	6.87	-932	16,172	-5.76%	大買/大賣/鉅額交易
2019/11/28	12	6.73	20.5	6.70	6.71	-8.5	15,527	-0.05%
2019/11/27	103	6.66	33	6.69	6.69	70	15,853	0.44%	大買/
2019/11/26	2	6.52	286	6.56	6.52	-284	15,658	-1.81%	大賣/鉅額交易
2019/11/25	28	6.49	501	6.55	6.56	-473	15,643	-3.02%	大賣/鉅額交易
2019/11/22	0	0.00	1	6.44	6.44	-1	15,897	-0.01%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/18	0	0.00	260	6.45	6.48	-260	17,621	-1.48%	大賣/鉅額交易
2019/11/15	602	6.50	14	6.49	6.45	588	17,850	3.29%	大買/鉅額交易
2019/11/14	4	6.37	3	6.41	6.36	1	18,062	0.01%
2019/11/13	22	6.41	0	0.00	6.39	22	18,322	0.12%
2019/11/12	11	6.46	0	0.00	6.46	11	18,273	0.06%
2019/11/11	5	6.48	25.6	6.54	6.47	-20.6	18,280	-0.11%
2019/11/08	6	6.73	1	6.80	6.67	5	18,110	0.03%
2019/11/07	5	6.77	3	6.73	6.73	2	18,185	0.01%
2019/11/06	3	6.68	695	6.77	6.74	-692	18,870	-3.67%	大賣/鉅額交易
2019/11/05	6	6.76	5	6.78	6.73	1	18,706	0.01%
2019/11/04	9	6.75	16	6.76	6.73	-7	18,606	-0.04%
2019/11/01	1	6.50	0	0.00	6.50	1	18,372	0.01%
2019/10/30	0	0.00	2	6.54	6.54	-2	18,554	-0.01%
2019/10/25	1	6.56	3	6.56	6.56	-2	19,303	-0.01%
2019/10/24	2	6.58	0	0.00	6.59	2	19,556	0.01%
2019/10/23	0	0.00	11	6.61	6.57	-11	19,625	-0.06%
2019/10/22	4	6.66	2	6.67	6.68	2	19,620	0.01%
2019/10/21	2	6.63	0	0.00	6.63	2	19,523	0.01%
2019/10/18	1	6.58	6	6.63	6.63	-5	19,439	-0.03%
2019/10/17	3	6.54	0	0.00	6.54	3	18,999	0.02%
2019/10/15	1	6.50	0	0.00	6.46	1	19,542	0.01%
2019/10/14	3	6.56	2	6.57	6.52	1	19,582	0.01%
2019/10/09	105	6.52	38	6.57	6.50	67	19,373	0.35%	大買/
2019/10/08	21	6.48	0	0.00	6.41	21	19,070	0.11%
2019/10/07	0	0.00	9	6.50	6.46	-9	19,238	-0.05%
2019/10/04	3	6.46	6	6.46	6.48	-3	19,232	-0.02%
2019/10/03	24	6.42	7	6.32	6.42	17	19,183	0.09%
2019/10/02	6	6.42	26	6.40	6.39	-20	19,195	-0.10%
2019/10/01	17	6.48	13	6.44	6.45	4	19,429	0.02%
2019/09/27	130	6.48	10	6.56	6.40	120	19,316	0.62%	大買/鉅額交易
2019/09/26	213	6.73	9	6.70	6.65	204	19,035	1.07%	大買/鉅額交易
2019/09/25	10	6.76	12.4	6.70	6.69	-2.4	19,030	-0.01%
2019/09/24	6	6.83	0	0.00	6.81	6	18,963	0.03%
2019/09/23	5	6.87	0	6.87	6.87	5	18,918	0.03%
2019/09/20	83	6.96	250	7.03	6.93	-167	18,837	-0.89%	大賣/鉅額交易
2019/09/19	253	6.79	23	6.79	6.76	230	17,876	1.29%	大買/鉅額交易
2019/09/17	0	0.00	37	6.86	6.85	-37	19,106	-0.19%
2019/09/12	0	0.00	24	6.88	6.87	-24	19,583	-0.12%
2019/09/11	75	6.84	93	6.85	6.86	-18	19,568	-0.09%
2019/09/10	503	6.80	532	6.81	6.80	-29	19,464	-0.15%	大買/大賣/
2019/09/09	106	6.94	263	6.90	6.87	-157	19,204	-0.82%	大買/大賣/鉅額交易
2019/09/06	30	6.89	13	6.90	6.92	17	19,110	0.09%
2019/09/05	285	6.88	0	0.00	6.84	285	18,892	1.51%	大買/鉅額交易
2019/09/04	1,223	6.87	327	6.87	6.87	896	18,593	4.82%	大買/大賣/鉅額交易
2019/09/03	0	0.00	33	6.73	6.70	-33	18,201	-0.18%
2019/09/02	68	6.76	0	0.00	6.73	68	18,129	0.38%
2019/08/30	230	6.71	1,302.6	6.71	6.70	-1,072.6	18,010	-5.96%	大買/大賣/鉅額交易
2019/08/29	265	6.58	615	6.61	6.64	-350	17,498	-2.00%	大買/大賣/鉅額交易
2019/08/28	605	6.51	5	6.54	6.47	600	17,109	3.51%	大買/鉅額交易
2019/08/27	96	6.49	50	6.50	6.47	46	17,008	0.27%
2019/08/26	30	6.59	885	6.64	6.63	-855	16,624	-5.14%	大賣/鉅額交易
2019/08/23	30	6.33	104	6.35	6.34	-74	15,532	-0.48%	大賣/
2019/08/22	5	6.20	10	6.28	6.14	-5	15,156	-0.03%
2019/08/21	73	6.25	20	6.22	6.22	53	15,165	0.35%
2019/08/20	900	6.31	426	6.28	6.14	474	15,103	3.14%	大買/大賣/鉅額交易
2019/08/19	219	6.18	616	6.20	6.22	-397	15,039	-2.64%	大買/大賣/鉅額交易
2019/08/16	218	6.01	317	6.09	6.08	-99	14,795	-0.67%	大買/大賣/
2019/08/15	517	5.86	4	5.88	5.88	513	14,517	3.53%	大買/鉅額交易
2019/08/14	500	6.15	501	6.00	5.98	-1	14,555	-0.01%	大買/大賣/
2019/08/13	500	6.02	10	6.02	6.01	490	14,566	3.36%	大買/鉅額交易
2019/08/12	1	6.09	0	0.00	6.08	1	14,659	0.01%
2019/08/08	1,252	6.10	1,187	6.24	6.32	65	14,633	0.44%	大買/大賣/
2019/08/07	0	0.00	10	5.90	5.77	-10	13,978	-0.07%
2019/08/06	25	5.78	5	5.86	5.87	20	14,341	0.14%
2019/08/05	222	6.16	200	6.05	5.99	22	14,338	0.15%	大買/大賣/
2019/08/02	15	6.33	75	6.31	6.31	-60	14,207	-0.42%
2019/08/01	75	6.60	1.1	6.54	6.54	73.9	14,196	0.52%
2019/07/31	2	6.60	1.1	6.61	6.64	0.9	14,184	0.01%
2019/07/30	7	6.70	0	0.00	6.61	7	14,176	0.05%
2019/07/29	10	6.85	7	6.88	6.95	3	14,538	0.02%
2019/07/26	10	6.82	0	0.00	6.80	10	14,257	0.07%
2019/07/25	5	6.92	15	6.93	6.91	-10	14,062	-0.07%
2019/07/24	0	0.00	1	6.95	6.96	-1	14,087	-0.01%
2019/07/23	3	6.89	0	0.00	6.92	3	14,179	0.02%
2019/07/22	0	0.00	2	6.90	6.90	-2	14,373	-0.01%
2019/07/19	302	6.94	312	6.89	6.89	-10	14,872	-0.07%	大買/大賣/
2019/07/18	1,201	6.93	1,210	6.91	6.88	-9	15,365	-0.06%	大買/大賣/
2019/07/17	13	7.08	10	6.99	7.06	3	15,473	0.02%
2019/07/16	52	6.86	7	6.86	6.86	45	15,240	0.30%
2019/07/15	7	6.77	4	6.79	6.79	3	15,370	0.02%
2019/07/12	0	0.00	6	6.83	6.83	-6	16,124	-0.04%
2019/07/11	0	0.00	22	6.86	6.90	-22	16,874	-0.13%
2019/07/08	19	6.79	0	0.00	6.76	19	21,471	0.09%
2019/07/05	1,222	6.79	15	6.80	6.80	1,207	21,866	5.52%	大買/鉅額交易
2019/07/04	9	6.65	2	6.65	6.67	7	22,271	0.03%
2019/07/01	0	0.00	1,201	6.62	6.65	-1,201	24,321	-4.94%	大賣/鉅額交易
2019/06/28	8	6.60	11	6.61	6.60	-3	24,220	-0.01%
2019/06/27	0	0.00	15	6.63	6.65	-15	24,175	-0.06%
2019/06/25	607	6.62	9	6.66	6.52	598	24,253	2.47%	大買/鉅額交易
2019/06/24	722	6.57	1	6.67	6.56	721	23,653	3.05%	大買/鉅額交易
2019/06/21	72	6.72	0	0.00	6.69	72	22,892	0.31%
2019/06/20	0	0.00	60	6.79	6.78	-60	22,248	-0.27%
2019/06/19	0	0.00	0.2	6.74	6.75	-0.2	22,239	0.00%
2019/06/18	1	6.71	73	6.72	6.69	-72	22,123	-0.33%
2019/06/17	5	6.78	1	6.71	6.71	4	22,057	0.02%
2019/06/14	0	0.00	2	6.80	6.79	-2	22,010	-0.01%
2019/06/11	12	6.88	0	0.00	6.87	12	21,971	0.05%
2019/06/06	3	6.87	2	6.87	6.88	1	21,855	0.00%
2019/06/05	27	7.00	3	7.03	6.91	24	21,802	0.11%
2019/06/04	2	7.02	4	7.00	6.97	-2	21,758	-0.01%
2019/05/29	0	0.00	14	6.78	6.82	-14	21,741	-0.06%
2019/05/28	16	6.72	0	0.00	6.70	16	21,749	0.07%
2019/05/27	5	6.88	0	0.00	6.81	5	21,716	0.02%
2019/05/24	4	6.89	7	6.95	6.89	-3	21,798	-0.01%
2019/05/22	1	6.89	0	0.00	6.89	1	21,596	0.00%
2019/05/20	2	6.88	0	0.00	6.82	2	21,421	0.01%
2019/05/17	1	6.93	0	0.00	6.86	1	21,277	0.00%
2019/05/16	9	6.94	0	0.00	6.90	9	21,168	0.04%
2019/05/15	0	0.00	0.6	7.07	7.08	-0.6	20,990	0.00%
2019/05/14	4.3	7.13	9	7.06	7.07	-4.7	20,775	-0.02%
2019/05/10	0	0.00	6	7.16	7.06	-6	20,230	-0.03%
2019/05/09	2	7.08	0	0.00	7.06	2	20,315	0.01%
2019/05/08	1	7.22	0	0.00	7.24	1	20,130	0.00%
2019/05/07	0	0.00	1	7.41	7.37	-1	20,084	0.00%
2019/05/06	16	7.42	1	7.36	7.33	15	20,029	0.07%
2019/05/03	14	7.94	0	0.00	7.89	14	19,421	0.07%
2019/05/02	42	8.00	5	7.96	7.95	37	19,321	0.19%
2019/04/30	200	8.08	0	0.00	7.99	200	19,213	1.04%	大買/鉅額交易
2019/04/29	10	7.98	4	8.04	7.94	6	19,116	0.03%
2019/04/26	0	0.00	1	8.06	8.03	-1	18,914	-0.01%
2019/04/25	0	0.00	10	8.15	8.17	-10	18,673	-0.05%
2019/04/24	1	8.15	0	0.00	8.10	1	18,141	0.01%
2019/04/23	0	0.00	5	7.92	8.07	-5	17,628	-0.03%
2019/04/19	0	0.00	0.1	8.17	8.22	-0.1	16,989	0.00%
2019/04/18	2	8.22	359	8.07	8.08	-357	16,761	-2.13%	大賣/鉅額交易
2019/04/17	3	8.35	31	8.36	8.36	-28	16,042	-0.17%
2019/04/16	324	8.31	9	8.22	8.22	315	15,284	2.06%	大買/鉅額交易
2019/04/15	2	8.17	8	8.30	8.30	-6	13,253	-0.05%
2019/04/12	24	7.40	7	7.33	7.55	17	11,916	0.14%
2019/04/11	6	7.14	0	0.00	7.18	6	10,861	0.06%
2019/04/10	18	7.23	23	7.21	7.25	-5	10,400	-0.05%
2019/04/09	39	7.20	20	7.24	7.19	19	9,776	0.19%
2019/04/08	0	0.00	4	6.85	6.98	-4	8,706	-0.05%
2019/04/03	1	6.76	0	0.00	6.63	1	8,321	0.01%
2019/04/01	0	0.00	6.1	6.82	6.80	-6.1	8,208	-0.07%
2019/03/28	54	6.79	0	0.00	6.77	54	8,454	0.64%
2019/03/26	3	6.98	0	0.00	6.99	3	8,348	0.04%
2019/03/25	0	0.00	2	6.91	6.93	-2	8,331	-0.02%
2019/03/19	2	6.95	4	7.00	6.92	-2	8,461	-0.02%
2019/03/14	8	6.93	16	7.00	6.86	-8	8,593	-0.09%
2019/03/13	0	0.00	20	6.99	6.98	-20	8,621	-0.23%
2019/03/12	2	7.07	0	0.00	7.07	2	8,664	0.02%
2019/03/11	2	7.04	0	0.00	7.05	2	8,721	0.02%
2019/03/07	42	7.11	0	0.00	7.10	42	9,001	0.47%
2019/02/20	0	0.00	24	6.84	6.90	-24	9,222	-0.26%
2019/02/19	0	0.00	3	6.78	6.76	-3	9,192	-0.03%
2019/02/15	10	6.81	0	0.00	6.71	10	9,337	0.11%
2019/02/14	1	6.80	0	0.00	6.80	1	9,319	0.01%
2019/02/13	1	6.78	0	0.00	6.81	1	9,327	0.01%
2019/01/30	46	6.85	4	6.87	6.85	42	9,401	0.45%
2019/01/25	0	0.00	4	7.16	7.08	-4	9,160	-0.04%
2019/01/24	4	7.09	0	0.00	7.06	4	9,162	0.04%
2019/01/23	0	0.00	2	7.04	7.12	-2	9,194	-0.02%
2019/01/16	0	0.00	50	6.96	6.96	-50	9,888	-0.51%
2019/01/15	0	0.00	4	6.88	6.96	-4	10,047	-0.04%
2019/01/14	4	6.80	0	0.00	6.79	4	10,099	0.04%
2019/01/11	0	0.00	15	6.90	6.89	-15	10,232	-0.15%
2019/01/09	0	0.00	39	7.01	7.04	-39	10,246	-0.38%
2019/01/08	4	6.95	0	0.00	6.95	4	10,281	0.04%
2019/01/07	0	0.00	3	7.16	7.09	-3	10,323	-0.03%
2019/01/04	30	6.99	30	7.06	7.09	0	10,436	0.00%
2019/01/03	0	0.00	1	7.06	7.05	-1	10,897	-0.01%
2019/01/02	1	6.99	0	0.00	6.97	1	10,887	0.01%
2018/12/27	0	0.00	6	6.90	6.89	-6	11,033	-0.05%
2018/12/26	20	6.61	4	6.61	6.70	16	11,062	0.14%
2018/12/24	11	6.68	1	6.69	6.69	10	11,319	0.09%
2018/12/21	8	6.67	0	0.00	6.80	8	11,297	0.07%
2018/12/20	5	6.86	0	0.00	6.87	5	11,011	0.05%
2018/12/19	5	6.99	0	0.00	7.00	5	10,936	0.05%
2018/12/18	1	7.05	0	0.00	7.06	1	10,883	0.01%
2018/12/14	40	7.17	1	7.20	7.12	39	10,925	0.36%
2018/12/11	2	7.08	0	0.00	7.11	2	10,949	0.02%
2018/12/06	2	7.35	0	0.00	7.23	2	10,995	0.02%
2018/12/04	0	0.00	10	7.56	7.55	-10	11,794	-0.08%
2018/11/22	0	0.00	13	7.36	7.33	-13	11,384	-0.11%
2018/11/21	0	0.00	6	7.22	7.24	-6	11,270	-0.05%
2018/11/19	0	0.00	1	7.17	7.15	-1	11,173	-0.01%
2018/11/16	5	7.18	2	7.12	7.15	3	11,202	0.03%
2018/11/15	0	0.00	46	7.11	7.10	-46	11,186	-0.41%
2018/11/14	1	7.10	1	7.10	7.10	0	11,202	0.00%
2018/11/13	2	7.02	2	7.04	7.09	0	11,245	0.00%
2018/11/12	1	7.05	0	0.00	7.09	1	11,287	0.01%
2018/11/09	5	7.06	0	0.00	7.07	5	11,447	0.04%
2018/11/08	11	7.24	2	7.28	7.13	9	11,687	0.08%
2018/11/06	3	6.97	0	0.00	6.95	3	11,855	0.03%
2018/11/02	17	6.96	2	6.99	6.99	15	12,339	0.12%
2018/11/01	0	0.00	1	6.85	6.92	-1	12,480	-0.01%
2018/10/31	4	6.78	2	6.80	6.80	2	12,840	0.02%
2018/10/26	46	6.63	0	0.00	6.55	46	13,196	0.35%
2018/10/25	11	6.64	4	6.70	6.60	7	13,221	0.05%
2018/10/24	4	6.97	0	0.00	6.95	4	13,173	0.03%
2018/10/23	0	0.00	2	7.03	7.08	-2	13,239	-0.02%
2018/10/19	1	6.96	0	0.00	7.04	1	13,138	0.01%
2018/10/18	0	0.00	1	7.13	7.05	-1	13,046	-0.01%
2018/10/17	0	0.00	9	7.18	7.10	-9	13,119	-0.07%
2018/10/16	0	0.00	1	7.14	7.05	-1	13,141	-0.01%
2018/10/12	1	6.85	1	7.09	7.00	0	13,076	0.00%
2018/10/11	0	0.00	20	6.70	6.61	-20	12,800	-0.16%
2018/10/04	3	7.21	0	0.00	7.23	3	11,939	0.03%
2018/10/02	0	0.00	8	7.31	7.31	-8	11,714	-0.07%
2018/10/01	0	0.00	2	7.43	7.45	-2	12,016	-0.02%
2018/09/28	0	0.00	1	7.51	7.53	-1	12,064	-0.01%
2018/09/25	2	7.52	0	7.50	7.51	2	12,652	0.02%
2018/09/20	20	7.45	0	0.00	7.39	20	12,786	0.16%
2018/09/18	2	7.57	0	0.00	7.55	2	12,984	0.02%
2018/09/14	2	7.84	0	0.00	7.88	2	13,046	0.02%
2018/09/12	10	7.83	0	0.00	7.83	10	13,476	0.07%
2018/09/11	8	7.83	5	7.74	7.89	3	13,576	0.02%
2018/09/10	3	7.35	23	7.51	7.28	-20	13,606	-0.15%
2018/09/07	8	8.00	0	0.00	7.93	8	14,714	0.05%
2018/09/06	0	0.00	4	8.15	8.11	-4	14,729	-0.03%
2018/09/05	2	8.24	0	0.00	8.20	2	14,781	0.01%
2018/09/04	0	0.00	5	8.22	8.26	-5	14,923	-0.03%
2018/08/30	2	8.30	3	8.29	8.22	-1	16,127	-0.01%
2018/08/24	5	8.15	0	0.00	8.15	5	17,525	0.03%
2018/08/23	3.4	8.20	0	0.00	8.20	3.4	17,666	0.02%
2018/08/17	0	0.00	2	8.22	8.20	-2	18,653	-0.01%
2018/08/16	2	8.15	250	8.10	8.13	-248	18,692	-1.33%	大賣/鉅額交易
2018/08/15	100	8.26	0	0.00	8.25	100	19,092	0.52%
2018/08/14	10	8.45	0	0.00	8.53	10	18,960	0.05%
2018/08/10	100	8.77	0	0.00	8.73	100	19,143	0.52%
2018/08/09	42	8.97	0	0.00	8.91	42	19,047	0.22%
2018/08/08	0	0.00	5	9.28	9.20	-5	18,889	-0.03%
2018/08/07	0	0.00	14	9.22	9.24	-14	18,865	-0.07%
2018/08/06	3	9.04	19	9.05	9.03	-16	18,707	-0.09%
2018/08/03	20	8.78	10	8.79	8.84	10	18,590	0.05%
2018/08/02	6	8.88	71	8.81	8.76	-65	18,728	-0.35%
2018/08/01	1	8.97	1	8.95	8.95	0	19,057	0.00%
2018/07/31	2	8.84	27	8.85	8.93	-25	19,623	-0.13%
2018/07/30	13	8.90	50	8.88	8.80	-37	19,531	-0.19%
2018/07/27	0	0.00	331	8.68	8.68	-331	19,377	-1.71%	大賣/鉅額交易
2018/07/25	5	8.67	2	8.70	8.67	3	19,426	0.02%
2018/07/23	2	8.69	0	0.00	8.66	2	19,652	0.01%
2018/07/19	0	0.00	2	8.71	8.58	-2	20,017	-0.01%
2018/07/18	5	8.65	0	0.00	8.65	5	20,852	0.02%
2018/07/16	6	8.66	0	0.00	8.66	6	21,358	0.03%
2018/07/13	12	8.72	0	0.00	8.70	12	21,640	0.06%
2018/07/11	2	8.64	0	0.00	8.64	2	22,267	0.01%
2018/07/10	0	0.00	4	8.77	8.72	-4	22,788	-0.02%
2018/07/09	0	0.00	14	8.87	8.90	-14	22,913	-0.06%
2018/07/06	0	0.00	1.2	8.35	8.45	-1.2	22,667	-0.01%
2018/07/05	22	8.51	0	8.35	8.35	22	22,983	0.10%
2018/07/03	2	9.02	0	0.00	8.95	2	23,874	0.01%
2018/07/02	0	0.00	1	9.20	9.15	-1	23,928	0.00%
2018/06/29	0	0.00	4	9.12	9.11	-4	23,806	-0.02%
2018/06/28	8	9.04	20	9.04	9.00	-12	23,748	-0.05%
2018/06/27	1	9.18	1	9.16	9.15	0	23,673	0.00%
2018/06/26	10	9.23	0	0.00	9.22	10	23,587	0.04%
2018/06/25	20	9.42	8	9.35	9.34	12	23,583	0.05%
2018/06/22	4	9.39	0	0.00	9.33	4	23,784	0.02%
2018/06/21	16	9.76	0	0.00	9.69	16	23,659	0.07%
2018/06/20	0	0.00	35	9.77	9.75	-35	23,820	-0.15%
2018/06/19	5	9.80	0	0.00	9.81	5	23,979	0.02%
2018/06/15	5	9.62	25	9.78	9.80	-20	23,618	-0.08%
2018/06/13	0	0.00	16	9.73	9.69	-16	23,541	-0.07%
2018/06/12	1	9.75	0	0.00	9.73	1	24,042	0.00%
2018/06/11	11	9.74	0	0.00	9.72	11	25,466	0.04%
2018/06/08	15.5	9.76	5.7	9.67	9.65	9.8	25,771	0.04%
2018/06/07	8	9.66	5	9.71	9.63	3	25,368	0.01%
2018/06/06	10	9.84	13	9.89	9.80	-3	24,828	-0.01%
2018/06/05	0	0.00	19	9.67	9.73	-19	24,236	-0.08%
2018/06/04	110	9.48	2	9.46	9.50	108	24,143	0.45%	大買/鉅額交易
2018/06/01	0	0.00	5	9.41	9.33	-5	23,931	-0.02%
2018/05/31	7	9.32	4	9.33	9.33	3	23,889	0.01%
2018/05/30	4	9.24	4	9.20	9.23	0	23,776	0.00%
2018/05/29	0	0.00	19	9.39	9.41	-19	23,576	-0.08%
2018/05/28	20	9.31	26	9.21	9.31	-6	23,418	-0.03%
2018/05/25	0	0.00	25	9.05	9.04	-25	22,963	-0.11%
2018/05/24	8	8.93	1	9.00	8.92	7	22,904	0.03%
2018/05/23	116	9.15	40	9.15	8.96	76	23,005	0.33%	大買/
2018/05/22	20	8.82	42.3	8.80	8.80	-22.3	22,527	-0.10%
2018/05/21	5	8.80	40	8.77	8.77	-35	22,669	-0.15%
2018/05/18	5	8.68	0	0.00	8.66	5	22,566	0.02%
2018/05/17	20	8.64	10	8.69	8.64	10	22,655	0.04%
2018/05/16	22	8.67	0	0.00	8.64	22	22,841	0.10%
2018/05/15	5	8.71	0	0.00	8.67	5	23,104	0.02%
2018/05/14	20	8.68	1	8.61	8.60	19	23,887	0.08%
2018/05/11	0	0.00	47.4	8.74	8.76	-47.4	24,032	-0.20%
2018/05/10	28	8.54	2	8.57	8.51	26	24,054	0.11%
2018/05/09	25	8.70	34	8.73	8.64	-9	24,470	-0.04%
2018/05/08	31	8.75	54	8.56	8.75	-23	24,343	-0.09%
2018/05/07	16	8.22	6	8.23	8.20	10	24,920	0.04%
2018/05/04	10	8.22	0	0.00	8.19	10	25,256	0.04%
2018/05/03	4	8.14	5	8.15	8.15	-1	25,350	0.00%
2018/05/02	24	8.27	4	8.27	8.23	20	25,765	0.08%
2018/04/30	10	8.14	2	8.20	8.20	8	26,080	0.03%
2018/04/27	10	8.05	0	0.00	8.05	10	26,331	0.04%
2018/04/26	8	8.07	3	8.24	8.00	5	26,628	0.02%
2018/04/24	22	8.03	6	8.13	8.06	16	27,133	0.06%
2018/04/23	23	8.66	0	0.00	8.50	23	27,430	0.08%
2018/04/20	16	8.90	0	0.00	8.89	16	28,931	0.06%
2018/04/19	0	0.00	6	9.00	9.04	-6	28,878	-0.02%
2018/04/18	3	9.00	0	0.00	8.84	3	28,886	0.01%
2018/04/17	34	8.79	14	8.83	8.80	20	28,693	0.07%
2018/04/16	30	8.86	0	0.00	8.75	30	28,441	0.11%
2018/04/10	14	9.22	0	0.00	9.22	14	28,046	0.05%
2018/04/09	30	9.49	20	9.66	9.46	10	27,708	0.04%
2018/04/03	32	9.94	0	0.00	9.92	32	26,999	0.12%
2018/04/02	0	0.00	20	10.00	10.05	-20	26,887	-0.07%
2018/03/31	1	10.05	0	0.00	10.00	1	26,994	0.00%
2018/03/30	0	0.00	22	10.10	10.15	-22	27,140	-0.08%
2018/03/29	0	0.00	0.1	10.00	10.05	-0.1	27,228	0.00%
2018/03/28	30	10.05	0	0.00	10.05	30	27,285	0.11%
2018/03/27	25	10.33	43	10.30	10.20	-18	27,469	-0.07%
2018/03/26	5	10.08	5.4	10.13	10.15	-0.4	27,358	0.00%
2018/03/23	15	10.06	3	10.15	10.10	12	27,298	0.04%
2018/03/22	16	10.40	84	10.45	10.30	-68	27,279	-0.25%
2018/03/21	20	10.40	0	0.00	10.30	20	27,103	0.07%
2018/03/20	84	10.35	2	10.35	10.35	82	27,130	0.30%
2018/03/19	3	10.30	0	0.00	10.35	3	26,791	0.01%
2018/03/16	30	10.45	0	0.00	10.60	30	26,265	0.11%
2018/03/15	0	0.00	72	10.50	10.60	-72	25,961	-0.28%
2018/03/14	5	9.94	5	10.00	10.15	0	24,901	0.00%
2018/03/13	0	0.00	10	9.90	9.90	-10	26,175	-0.04%
2018/03/12	2	9.88	0	0.00	9.88	2	26,392	0.01%
2018/03/09	0	0.00	1	9.94	9.91	-1	26,654	0.00%
2018/03/08	1	10.00	0.5	10.00	10.05	0.5	26,697	0.00%
2018/03/05	3	9.93	0	0.00	9.92	3	28,947	0.01%
2018/03/02	25	9.94	32	9.95	9.94	-7	29,154	-0.02%
2018/03/01	0.7	9.98	0	0.00	10.00	0.7	29,672	0.00%
2018/02/27	50	10.00	10	10.00	10.05	40	29,812	0.13%
2018/02/26	1	10.00	0	0.00	9.98	1	30,146	0.00%
2018/02/21	15	10.10	12	10.10	10.10	3	31,707	0.01%
2018/02/12	30	10.10	3	10.08	10.05	27	32,517	0.08%
2018/02/09	0	0.00	0.6	9.87	9.87	-0.6	34,076	0.00%
2018/02/08	2	9.96	0	0.00	9.95	2	34,785	0.01%
2018/02/06	11	9.48	1	9.83	9.62	10	35,483	0.03%
2018/02/02	0	0.00	1	10.70	10.65	-1	35,985	0.00%
2018/01/31	0	0.00	3	10.60	10.65	-3	38,486	-0.01%
2018/01/30	6	10.94	31	10.85	10.70	-25	39,457	-0.06%
2018/01/29	3	10.80	15	10.60	10.80	-12	39,080	-0.03%
2018/01/26	15	10.55	1	10.55	10.55	14	39,962	0.04%
2018/01/25	0	0.00	3	10.80	10.55	-3	41,841	-0.01%
2018/01/24	0	0.00	13	10.64	10.65	-13	41,877	-0.03%
2018/01/22	55	10.74	2	10.75	10.65	53	41,961	0.13%
2018/01/19	52	10.50	315	10.55	10.50	-263	42,084	-0.62%	大賣/鉅額交易
2018/01/18	893	10.60	626	10.50	10.40	267	42,059	0.63%	大買/大賣/鉅額交易
2018/01/17	320	10.80	282	10.73	10.70	38	41,748	0.09%	大買/大賣/
2018/01/16	53	10.71	7.6	10.66	10.90	45.4	40,989	0.11%
2018/01/12	10	10.10	2	10.10	10.10	8	39,993	0.02%
2018/01/10	0	0.00	13.4	9.99	9.97	-13.4	41,120	-0.03%
2018/01/09	1	9.94	0	0.00	10.10	1	41,218	0.00%
2018/01/08	0	0.00	0.1	10.05	10.10	-0.1	41,096	0.00%
2018/01/04	305	10.30	548	10.26	10.25	-243	42,327	-0.57%	大買/大賣/鉅額交易
2018/01/03	100	10.05	4	10.05	10.05	96	43,108	0.22%
2018/01/02	140	10.00	0	0.00	10.05	140	43,334	0.32%	大買/鉅額交易