新普 (6121)-永豐金-中正券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	6.1	398.89	402.00	-6.1	1,317	-0.46%
2025/01/09	0	0.00	1	394.00	395.50	-1	1,312	-0.08%
2025/01/08	0	0.00	0.7	402.02	405.00	-0.7	1,309	-0.05%
2025/01/07	1	393.51	1	393.54	396.50	0	1,282	0.00%
2025/01/06	0.1	385.00	0	0.00	388.50	0.1	1,273	0.01%
2025/01/03	1.1	392.64	0	0.00	386.00	1.1	1,266	0.09%
2025/01/02	3	403.00	0.1	400.00	401.00	2.9	1,248	0.23%
2024/12/31	0	0.00	0.9	393.28	397.00	-0.9	1,223	-0.07%
2024/12/30	1	391.00	5	391.90	394.00	-4	1,180	-0.34%
2024/12/27	0.2	382.50	0	0.00	375.00	0.2	1,158	0.02%
2024/12/26	2	385.04	1.1	387.23	389.50	0.9	1,146	0.08%
2024/12/25	3	386.00	4	385.75	380.00	-1	1,134	-0.09%
2024/12/24	0.1	390.00	0	0.00	387.50	0.1	1,130	0.01%
2024/12/23	0.1	389.70	0	0.00	388.00	0.1	1,133	0.01%
2024/12/20	0.1	389.38	0	0.00	378.50	0.1	1,128	0.01%
2024/12/19	1	393.40	1	390.00	390.00	0	1,123	0.00%
2024/12/18	0	0.00	1	393.50	389.00	-1	1,133	-0.09%
2024/12/17	0.1	380.26	0	0.00	391.50	0.1	1,138	0.01%
2024/12/13	0	394.50	0	0.00	394.50	0	1,144	0.00%
2024/12/11	0.4	390.88	0	0.00	386.00	0.4	1,138	0.04%
2024/12/09	2	393.50	0	0.00	387.00	2	1,132	0.18%
2024/12/06	0	0.00	0.1	399.67	400.00	-0.1	1,125	-0.01%
2024/12/05	4	408.50	0	0.00	405.50	4	1,115	0.36%
2024/12/04	0	412.50	1.1	398.30	414.00	-1	1,092	-0.09%
2024/11/27	0.1	377.50	0	0.00	376.50	0.1	987	0.01%
2024/11/26	2	389.50	0	0.00	387.00	2	963	0.21%
2024/11/25	2	395.00	1	390.00	395.00	1	947	0.11%
2024/11/22	2.3	384.79	1.1	379.05	387.00	1.2	912	0.13%
2024/11/21	0	0.00	0.5	369.44	372.00	-0.5	858	-0.06%
2024/11/20	0	371.50	0	369.50	361.00	0	824	0.00%
2024/11/19	2	365.47	2.1	360.83	365.00	0	785	0.00%
2024/11/18	3	352.33	8	352.56	357.50	-5	738	-0.68%
2024/11/15	7	346.72	0	0.00	341.50	7	704	1.00%
2024/11/14	0	359.00	0	0.00	355.50	0	685	0.00%
2024/11/11	1.5	361.33	1	361.50	361.50	0.5	639	0.08%
2024/11/08	0	0.00	14.3	362.11	376.00	-14.3	608	-2.34%
2024/11/07	0	0.00	0	353.00	357.00	0	582	-0.01%
2024/11/06	0	0.00	0.1	344.10	343.00	-0.1	570	-0.01%
2024/11/04	0	339.75	0	0.00	337.00	0	574	0.00%
2024/10/29	1.1	343.53	0	0.00	342.50	1.1	604	0.18%
2024/10/28	0	349.34	0	0.00	346.50	0	633	0.00%
2024/10/25	0.2	353.41	0	0.00	353.50	0.2	648	0.02%
2024/10/24	0	0.00	0.2	356.49	354.00	-0.2	660	-0.03%
2024/10/23	0.1	354.88	0	0.00	355.00	0.1	673	0.02%
2024/10/21	0	359.25	0	0.00	356.50	0	705	0.00%
2024/10/18	0	363.17	0	0.00	361.00	0	713	0.00%
2024/10/17	0	366.32	0.1	366.08	363.50	0	725	0.00%
2024/10/14	1	360.50	0	0.00	358.50	1	739	0.14%
2024/10/11	0	360.65	1	360.01	361.00	-1	756	-0.13%
2024/10/09	1	352.50	0	0.00	352.50	1	761	0.13%
2024/10/04	0	0.00	1	362.51	360.50	-1	805	-0.13%
2024/10/01	0	354.50	0	0.00	355.00	0	808	0.00%
2024/09/27	1	362.51	0	0.00	360.00	1	900	0.11%
2024/09/26	0	365.12	0	0.00	361.50	0	922	0.00%
2024/09/25	7	369.00	10.1	368.00	367.50	-3.1	934	-0.33%
2024/09/24	0.1	355.75	0	0.00	358.00	0.1	932	0.01%
2024/09/23	0	363.00	0	366.50	356.00	0	936	0.00%
2024/09/20	1	369.98	1.3	372.15	364.50	-0.3	938	-0.03%
2024/09/19	0	0.00	0	350.00	354.00	0	935	0.00%
2024/09/16	0.1	340.50	0	0.00	338.50	0.1	915	0.01%
2024/09/13	0	345.50	0	0.00	343.00	0	896	0.00%
2024/09/12	3.1	347.00	3	350.50	347.00	0.1	889	0.01%
2024/09/11	0	350.50	0	0.00	345.50	0	883	0.00%
2024/09/10	0.1	350.50	0	0.00	347.00	0.1	882	0.01%
2024/09/06	1	362.02	0	0.00	363.50	1	882	0.12%
2024/09/05	0.2	364.84	0	0.00	360.00	0.2	886	0.02%
2024/09/04	0.1	366.00	0	0.00	362.50	0.1	882	0.01%
2024/09/03	0	0.00	1	374.00	370.50	-1	875	-0.11%
2024/08/28	1	371.50	1	372.50	370.00	0	894	0.00%
2024/08/27	0	0.00	0.1	370.50	374.00	-0.1	909	-0.01%
2024/08/22	0	373.50	0	375.00	374.50	0	915	0.00%
2024/08/21	0	372.00	0	372.50	375.50	0	914	0.00%
2024/08/20	0	373.00	0	0.00	371.50	0	916	0.00%
2024/08/19	0	0.00	0.5	370.20	370.00	-0.5	933	-0.05%
2024/08/14	0	0.00	0	367.50	367.00	0	970	0.00%
2024/08/13	0	0.00	0	362.73	365.00	0	982	0.00%
2024/08/12	0	358.50	0	0.00	361.00	0	988	0.00%
2024/08/08	5	346.00	0	0.00	346.00	5	1,008	0.50%
2024/08/06	1.1	327.91	0	0.00	334.00	1.1	1,023	0.10%
2024/08/05	1	329.96	4	329.38	328.50	-3	1,056	-0.28%
2024/08/02	0.1	361.83	0	0.00	357.50	0.1	1,039	0.01%
2024/08/01	0	0.00	0.3	368.00	368.00	-0.3	1,052	-0.03%
2024/07/31	0	355.25	1	360.00	360.00	-1	1,060	-0.09%
2024/07/30	1	355.00	0	0.00	361.50	1	1,039	0.10%
2024/07/26	1.1	364.69	0	0.00	364.00	1.1	1,027	0.11%
2024/07/23	0	371.50	0	0.00	376.00	0	1,011	0.00%
2024/07/22	1.1	358.62	0.6	370.00	370.50	0.5	1,009	0.05%
2024/07/19	3.1	376.34	0	0.00	373.00	3.1	985	0.31%
2024/07/18	1.1	382.24	0	0.00	385.00	1.1	984	0.11%
2024/07/16	0	393.50	0.2	392.50	392.50	-0.2	988	-0.02%
2024/07/15	1	396.00	1	395.00	396.00	0	1,005	0.00%
2024/07/12	0.1	389.75	0	0.00	392.50	0.1	1,004	0.01%
2024/07/11	0	387.50	0	0.00	385.50	0	1,004	0.00%
2024/07/10	0	389.33	0	0.00	385.00	0	1,029	0.00%
2024/07/08	1	391.51	0	0.00	390.00	1	1,013	0.10%
2024/07/05	0	396.00	0	0.00	396.50	0	1,022	0.00%
2024/07/04	1	391.09	0	0.00	392.50	1	1,047	0.10%
2024/07/03	2	413.28	0	0.00	414.00	2	1,005	0.20%
2024/07/02	0	426.00	0	0.00	416.50	0	997	0.00%
2024/07/01	0.1	430.51	0	0.00	424.50	0.1	989	0.01%
2024/06/28	0	0.00	1	429.50	427.50	-1	998	-0.10%
2024/06/26	0	0.00	1	435.50	438.00	-1	1,162	-0.09%
2024/06/25	2.1	431.70	0.1	431.61	436.00	2	1,228	0.16%
2024/06/24	0.1	419.64	0	0.00	418.00	0.1	1,304	0.01%
2024/06/21	0	420.00	0	0.00	418.00	0	1,360	0.00%
2024/06/20	0	419.86	0	0.00	419.50	0	1,411	0.00%
2024/06/18	0	419.00	0	0.00	420.50	0	1,558	0.00%
2024/06/17	0	417.50	0	0.00	418.00	0	1,676	0.00%
2024/06/14	0	423.48	1	425.50	418.50	-1	1,774	-0.06%
2024/06/13	0.2	433.50	0.1	426.57	426.50	0	1,819	0.00%
2024/06/12	1	426.50	0	0.00	426.50	1	1,902	0.05%
2024/06/11	0	416.75	0	0.00	418.00	0	1,950	0.00%
2024/06/06	0	0.00	0	416.00	417.00	0	2,049	0.00%
2024/06/05	0	412.30	1	415.50	414.50	-1	2,067	-0.05%
2024/06/04	0	413.00	0	0.00	413.00	0	2,141	0.00%
2024/05/31	1	412.00	0	0.00	412.00	1	2,191	0.05%
2024/05/30	0	0.00	1	414.50	417.50	-1	2,193	-0.05%
2024/05/29	0	0.00	1	416.00	414.00	-1	2,196	-0.05%
2024/05/28	0	0.00	0.1	415.00	412.50	-0.1	2,201	0.00%
2024/05/27	0.1	413.00	0	0.00	411.50	0.1	2,206	0.00%
2024/05/24	1	408.00	0.1	409.00	408.00	1	2,212	0.04%
2024/05/23	1	406.00	1	408.00	408.00	0	2,221	0.00%
2024/05/22	0.1	406.00	0	0.00	414.00	0.1	2,208	0.00%
2024/05/21	0.1	399.00	0	0.00	405.00	0.1	2,210	0.00%
2024/05/20	0	0.00	1	405.00	402.00	-1	2,220	-0.05%
2024/05/17	1	402.50	0	0.00	402.50	1	2,201	0.05%
2024/05/15	3.1	399.81	0	0.00	395.00	3.1	2,195	0.14%
2024/05/14	0	407.00	0	407.50	403.50	0	2,186	0.00%
2024/05/13	0	404.00	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	409.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	1.2	405.04	2	413.50	402.00	-0.8	2,193	-0.04%
2024/05/08	0	0.00	0.1	435.50	434.50	-0.1	2,154	0.00%
2024/05/07	0	0.00	0.2	438.17	437.50	-0.2	2,148	-0.01%
2024/05/03	0	435.00	0	0.00	430.00	0	2,128	0.00%
2024/04/30	0	0.00	1.1	437.89	438.00	-1.1	2,113	-0.05%
2024/04/26	0	424.50	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0.1	424.00	0	0.00	423.50	0.1	2,094	0.00%
2024/04/24	0	418.50	0	0.00	423.50	0	2,098	0.00%
2024/04/19	1	419.48	1	412.00	413.00	0	2,100	0.00%
2024/04/18	1	413.50	1	418.02	431.50	0	2,078	0.00%
2024/04/17	0	0.00	1	419.00	416.00	-1	2,078	-0.05%
2024/04/16	0	420.00	0	0.00	416.50	0	2,068	0.00%
2024/04/12	2.1	428.04	0	0.00	430.00	2.1	2,038	0.10%
2024/04/11	0	427.00	0	0.00	433.00	0	2,038	0.00%
2024/04/10	1.2	427.51	0	0.00	427.00	1.2	2,023	0.06%
2024/04/08	0.1	434.01	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	0	0.00	1	440.00	438.00	-1	1,991	-0.05%
2024/04/02	0	438.50	0	0.00	437.00	0	1,980	0.00%
2024/04/01	0.1	437.07	0	0.00	434.00	0.1	1,969	0.00%
2024/03/29	2.2	443.82	2.2	441.74	448.00	0	1,931	0.00%
2024/03/28	2.1	453.05	2.1	461.02	451.50	0.1	1,807	0.00%
2024/03/27	3.1	451.35	3	453.67	456.50	0.1	1,743	0.00%
2024/03/26	6.1	443.20	0	452.00	437.50	6.1	1,664	0.37%
2024/03/25	0.5	445.07	2	456.00	438.00	-1.5	1,622	-0.09%
2024/03/22	2.1	455.04	0.3	453.50	456.00	1.9	1,581	0.12%
2024/03/21	1	483.97	2	470.50	470.00	-1	1,536	-0.07%
2024/03/20	5.5	496.14	2.1	497.91	487.00	3.4	1,484	0.23%
2024/03/19	3.1	495.29	4.1	499.71	488.00	-1	1,392	-0.07%
2024/03/18	1.3	470.92	0	0.00	471.00	1.3	1,304	0.10%
2024/03/15	3.3	475.20	1	467.02	469.00	2.3	1,275	0.18%
2024/03/14	4	533.89	4	524.25	501.00	0	1,196	0.00%
2024/03/13	0	537.00	1	521.33	556.00	-1	1,157	-0.09%
2024/03/12	0	0.00	0	515.67	506.00	0	1,103	0.00%
2024/03/08	2	481.00	2	492.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	1.6	481.02	487.00	-1.6	1,091	-0.15%
2024/03/06	0	438.00	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0.1	433.23	2	439.25	446.00	-1.9	1,078	-0.18%
2024/03/04	0	0.00	0.2	432.00	434.50	-0.2	1,082	-0.01%
2024/02/29	1	427.00	1	433.00	426.50	0	1,088	0.00%
2024/02/26	0	433.50	0	427.50	435.00	0	1,086	0.00%
2024/02/23	1	421.00	0	0.00	420.00	1	1,079	0.09%
2024/02/22	0	429.00	1.1	425.18	423.00	-1	1,085	-0.09%
2024/02/21	0.1	415.00	2	415.00	418.50	-2	1,082	-0.18%
2024/02/19	0	0.00	1	398.00	397.50	-1	1,093	-0.09%
2024/02/16	0	385.50	0	0.00	390.00	0	1,110	0.00%
2024/02/15	2	384.75	0	0.00	385.50	2	1,106	0.18%
2024/02/05	1.9	390.68	0	0.00	392.00	1.9	1,092	0.17%
2024/02/02	0	0.00	1	393.50	395.50	-1	1,083	-0.09%
2024/02/01	4.4	391.45	0	0.00	389.50	4.4	1,074	0.41%