• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16125.2000.0025.1513,2500.03%
2024/12/3100.00127.8028.10-13,498-0.03%
2024/12/25129.75129.7029.6003,5180.00%
2024/12/24129.35128.8028.6503,4930.00%
2024/12/23129.25129.5529.2503,4830.00%
2024/12/20229.2300.0028.5523,4520.06%
2024/12/19329.43529.6529.65-23,429-0.06%
2024/12/1800.00129.0529.05-13,350-0.03%
2024/12/16126.9000.0026.8013,2500.03%
2024/12/13127.15127.5027.4503,2340.00%
2024/12/12128.7000.0028.0013,2010.03%
2024/12/11228.73229.0028.5503,1880.00%
2024/12/10129.1000.0029.0013,1870.03%
2024/12/09529.61929.2329.35-43,220-0.12%
2024/12/06830.84330.8730.6053,2400.15%
2024/12/051633.511232.6132.5043,1340.13%
2024/12/04231.701332.1032.75-112,611-0.42%
2024/12/03630.211630.4229.80-102,282-0.44%
2024/12/022730.3500.0029.55272,1921.23%
2024/11/29930.479030.9932.00-812,032-3.98%
2024/11/288430.51631.0131.05781,7094.56%
2024/11/27130.50330.4828.85-21,519-0.13%
2024/11/25229.2000.0028.9021,3600.15%
2024/11/2200.00227.7528.30-21,334-0.15%
2024/11/20226.7500.0026.7021,3180.15%
2024/11/1800.00127.1527.10-11,326-0.08%
2024/11/14026.6000.0026.7501,3360.00%
2024/10/30128.70129.3028.3501,5440.00%
2024/10/29128.7500.0029.0511,5700.06%
2024/10/25730.43531.2531.0021,6050.12%
2024/10/24530.4000.0030.6051,5950.31%
2024/10/22030.2500.0030.1001,4900.00%
2024/10/2100.00131.4030.55-11,477-0.07%
2024/10/18228.5500.0028.7521,4130.14%
2024/10/1700.00728.4328.90-71,449-0.48%
2024/10/09226.8000.0027.1022,0030.10%
2024/10/0800.00128.0027.30-12,085-0.05%
2024/09/2700.00327.8027.70-33,293-0.09%
2024/09/26326.551127.3726.50-83,345-0.24%
2024/09/2500.00626.6026.45-63,490-0.17%
2024/09/24326.0000.0026.0033,5590.08%
2024/09/18826.0000.0025.9583,8100.21%
2024/09/1300.00126.6026.55-13,838-0.03%
2024/09/11526.45127.2026.2043,8370.10%
2024/09/1000.00626.7027.00-63,820-0.16%
2024/09/091026.38425.7826.0063,7700.16%
2024/09/0600.00226.7026.70-23,698-0.05%
2024/09/05024.9500.0024.3003,6830.00%
2024/09/0400.00124.6024.60-13,679-0.03%
2024/09/031927.1800.0026.20193,6770.52%
2024/08/27527.6500.0027.5053,6620.14%
2024/08/23227.4300.0027.6523,6560.05%
2024/08/21328.1000.0028.0533,6630.08%
2024/08/20228.5000.0028.4023,6570.05%
2024/08/19128.0500.0028.0513,6510.03%
2024/08/1500.00228.6028.35-23,644-0.05%
2024/08/141428.331228.5328.2523,6390.05%
2024/08/131328.82229.0528.55113,6180.30%
2024/08/09228.3000.0028.1523,5210.06%
2024/08/06224.70325.3525.40-13,460-0.03%
2024/08/0500.00128.4027.40-13,415-0.03%
2024/08/021130.391131.0030.4003,3920.00%
2024/08/0100.00631.5331.70-63,373-0.18%
2024/07/31530.73730.8130.90-23,344-0.06%
2024/07/29830.15531.1529.1533,3090.09%
2024/07/26530.5000.0030.6553,2770.15%
2024/07/2300.00532.5531.85-53,259-0.15%
2024/07/22731.96231.5531.2553,2280.15%
2024/07/18133.15134.3035.4003,1270.00%
2024/07/1700.00235.5335.20-23,039-0.07%
2024/07/16535.52335.9835.6522,9270.07%
2024/07/15234.35234.2533.4502,7210.00%
2024/07/12134.15135.3034.2502,6660.00%
2024/07/11534.50635.2235.15-12,609-0.04%
2024/07/10533.70533.5033.8502,4510.00%
2024/07/091934.755.335.1234.6513.72,3670.58%
2024/07/0865.337.866635.6336.25-0.72,174-0.03%
2024/07/052034.113234.7035.00-121,956-0.61%
2024/07/041732.523933.6034.45-221,702-1.29%
2024/07/03831.034231.1431.80-341,362-2.50%
2024/07/022330.201129.8029.80121,2041.00%
2024/07/011629.541530.2329.5011,1020.09%
2024/06/2800.00229.7029.90-2947-0.21%
2024/06/27027.7500.0027.6008840.00%
2024/06/25528.4800.0028.4058480.59%
2024/06/2400.00428.7928.85-4756-0.53%
2024/06/19026.8000.0026.8006180.01%
2024/05/28126.20126.0026.0501,5180.00%
2024/05/2400.00125.0525.15-11,729-0.06%
2024/05/21025.1500.0025.2001,7450.00%
2024/05/03226.8000.0026.4021,8640.11%
2024/04/2900.00125.2025.30-12,036-0.05%
2024/04/2200.00025.0024.5502,1930.00%
2024/04/17026.87125.9025.70-12,198-0.05%
2024/04/16027.6300.0025.3002,2020.00%
2024/04/15026.9500.0026.4002,1980.00%
2024/04/10127.6000.0027.5512,2050.05%
2024/04/09028.0000.0027.7002,2040.00%
2024/04/0100.00127.4027.30-12,156-0.05%
2024/03/1900.00426.8827.60-42,688-0.15%
2024/03/18126.40326.6826.65-22,695-0.07%
2024/03/15126.701026.8526.60-92,709-0.33%
2024/03/141126.72926.8226.7022,7190.07%
2024/03/13127.8000.0027.6012,7130.04%
2024/03/1200.001628.5428.50-162,720-0.59%
2024/03/11228.15628.4828.10-42,735-0.15%
2024/03/081928.48828.6628.30112,7580.40%
2024/03/072329.641129.7029.30122,7530.44%
2024/03/065830.703130.8530.35272,7280.99%
2024/03/055031.227931.5931.00-292,840-1.02%
2024/03/042931.19731.2430.80222,6960.82%
2024/03/011230.291530.5030.40-32,585-0.11%
2024/02/29229.784.529.3029.90-2.52,732-0.09%
2024/02/270.527.8000.0027.400.52,6590.02%
2024/02/16128.4500.0028.4013,4170.03%
2024/02/1500.00227.9027.95-23,457-0.06%
2024/02/05126.7500.0026.5013,4480.03%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章