台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    829
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29120.5000.0020.2511,5440.06%
2024/03/2800.00120.2520.30-11,539-0.06%
2024/03/2600.00620.0520.05-61,559-0.38%
2024/03/21020.3500.0020.4001,5820.00%
2024/03/2000.00120.1020.20-11,726-0.06%
2024/03/185119.4500.0019.85511,7852.86%
2024/03/155019.7800.0019.70501,7682.83%
2024/03/141120.0500.0020.10111,7370.63%
2024/03/136220.4100.0020.25621,7183.61%
2024/03/126020.7300.0020.70601,7023.52%
2024/03/084020.68120.3020.30391,7062.29%
2024/03/06121.0500.0021.0511,7040.06%
2024/03/054120.75121.3021.00401,7012.35%
2024/03/013420.7000.0020.70341,6602.05%
2024/02/2911020.8300.0020.851101,6616.62% 大買/鉅額交易
2024/02/2711.321.0900.0020.9511.31,6520.68%
2024/02/26121.20221.3021.35-11,659-0.06%
2024/02/237421.5700.0021.20741,6594.46%
2024/02/222021.7500.0021.70201,6611.20%
2024/02/214021.8500.0021.95401,6592.41%
2024/02/202022.35122.3022.20191,6331.16%
2024/02/192922.46522.5522.40241,6141.49%
2024/02/1600.002922.1422.55-291,603-1.81%
2024/02/154921.06221.7521.60471,4823.17%
2024/02/0535.920.42820.4820.5027.91,4061.98%
2024/02/021020.8500.0020.85101,3500.74%
2024/02/013020.7000.0020.80301,3482.23%
2024/01/314020.5000.0020.50401,3442.97%
2024/01/304020.6500.0020.50401,3442.98%
2024/01/261020.65220.7520.7081,3520.59%
2024/01/25220.7500.0020.7521,3700.15%
2024/01/2400.00221.0020.85-21,380-0.14%
2024/01/191120.4000.0020.25111,4170.78%
2024/01/181920.3800.0020.35191,4181.34%
2024/01/171020.6000.0020.55101,4190.70%
2024/01/15121.1500.0021.1511,4070.07%
2024/01/12121.1000.0021.1011,4220.07%
2024/01/1100.002021.1021.30-201,425-1.40%
2024/01/102020.8500.0020.85201,4331.40%
2024/01/091121.1000.0021.10111,4350.77%
2024/01/082221.3200.0021.30221,4391.53%
2024/01/045021.4100.0021.35501,4413.47%
2023/12/29222.2000.0022.2021,4250.14%
2023/12/25122.00122.0022.0501,4360.00%
2023/12/19122.4000.0022.4511,4900.07%
2023/12/18123.3000.0023.0011,5180.07%
2023/12/14222.65122.6022.9511,6510.06%
2023/12/13122.2000.0022.2011,5910.06%
2023/12/0600.002.322.4422.45-2.31,582-0.15%
2023/12/05122.50122.5022.5001,5570.00%
2023/12/0400.00122.5022.45-11,551-0.07%
2023/12/01122.1000.0022.1011,5280.07%
2023/11/2800.00121.8521.85-11,506-0.07%
2023/11/27021.8500.0021.8001,5370.00%
2023/11/2400.001.122.1022.15-1.11,540-0.07%
2023/11/210.622.05822.1022.20-7.41,509-0.49%
2023/11/2000.004021.7821.85-401,480-2.70%
2023/11/091.121.0500.0021.051.11,5090.07%
2023/11/07121.3500.0021.3511,5820.06%
2023/11/0600.0030.121.2521.00-30.11,631-1.85%
2023/11/011120.05120.2520.10101,6440.61%
2023/10/312220.15120.3020.10211,6501.27%
2023/10/2500.003021.6821.70-301,677-1.79%
2023/10/1800.00120.9521.20-11,772-0.06%
2023/10/12621.5000.0021.5061,8990.32%
2023/10/116021.2600.0021.15601,9123.14%
2023/10/061021.6400.0021.55101,9160.52%
2023/10/05021.7000.0021.5501,9490.00%
2023/10/0400.00221.6521.55-21,975-0.10%
2023/09/271.121.80121.9521.750.12,1710.00%
2023/09/251.122.79122.9022.550.12,3820.00%
2023/09/21123.25123.2522.9003,3170.00%
2023/09/20223.73323.6023.90-13,272-0.03%
2023/09/19223.98224.0023.9003,1630.00%
2023/09/18122.90122.8522.9002,9870.00%
2023/09/15122.2500.0022.3012,9740.03%
2023/09/0800.00322.5522.55-33,017-0.10%
2023/09/0700.00122.7522.65-13,030-0.03%
2023/09/0100.00122.8522.80-13,078-0.03%
2023/08/25121.5000.0021.5513,0950.03%
2023/08/24121.8000.0021.7013,0920.03%
2023/08/1700.00122.1522.10-13,115-0.03%
2023/08/16421.634121.9922.00-373,114-1.19%
2023/08/144021.6600.0021.45403,0951.29%
2023/08/11222.1000.0022.1023,0770.06%
2023/08/10222.60222.6022.6003,0360.00%
2023/08/09323.55223.7023.4512,9870.03%
2023/07/2700.00424.4524.45-43,029-0.13%
2023/07/2500.00224.3324.60-22,996-0.07%
2023/07/1700.00324.6025.00-32,980-0.10%
2023/07/1400.00124.3024.30-12,962-0.03%
2023/07/1300.00724.5024.40-72,963-0.24%
2023/07/11124.30124.4024.2002,9380.00%
2023/07/10124.6500.0024.4012,9160.03%
2023/07/07324.65124.9024.9522,8890.07%
2023/07/06125.3000.0025.3012,8190.04%
2023/07/051125.651125.8025.6502,7640.00%
2023/07/04325.703.125.8025.80-0.12,6940.00%
2023/07/035.125.89826.1226.00-2.92,616-0.11%
2023/06/301526.8020.526.8026.70-5.52,454-0.22%
2023/06/2910.525.891325.7726.20-2.51,908-0.13%
2023/06/28123.90123.9023.8501,5020.00%
2023/06/2600.00224.2324.10-21,532-0.13%
2023/06/21124.1000.0024.1511,5360.07%
2023/06/2000.002924.0224.05-291,541-1.88%
2023/06/1900.005.923.8423.80-5.91,527-0.38%
2023/06/1600.00523.6923.70-51,532-0.33%
2023/06/14123.65523.6523.65-41,534-0.26%
2023/06/1200.002023.9323.75-201,569-1.27%
2023/06/0900.006023.8523.85-601,575-3.81%
2023/06/07424.352624.1724.15-221,621-1.36%
2023/06/06223.882024.0623.75-181,596-1.13%
2023/06/05623.902023.9023.75-141,579-0.89%
2023/06/02123.4500.0023.4511,5720.06%
2023/05/2400.004023.3423.30-401,621-2.47%
2023/05/09023.4000.0023.0501,7170.00%
2023/05/0800.00123.7023.75-11,700-0.06%
2023/05/04222.45122.4022.4011,6800.06%
2023/05/03322.4700.0022.5031,7160.17%
2023/04/270.223.0500.0023.050.21,8040.01%
2023/04/262022.75222.8022.90181,8051.00%
2023/04/25123.0000.0022.9011,8060.06%
2023/04/244023.1500.0023.15401,7842.24%
2023/04/2100.00223.8023.50-21,780-0.11%
2023/04/1900.004124.5024.50-411,860-2.20%
2023/04/182024.3000.0024.10201,8411.09%
2023/04/174024.1100.0024.10401,8642.15%
2023/04/132024.05224.0324.00181,8920.95%
2023/04/107023.7400.0023.70701,9443.60%
2023/04/07124.1000.0023.9011,9530.05%
2023/03/3100.00124.4524.10-11,994-0.05%
2023/03/3000.004024.3824.35-402,020-1.98%
2023/03/2800.00224.0024.00-22,099-0.10%
2023/03/27124.40124.3524.2502,1160.00%
2023/03/223023.5500.0023.50302,1651.39%
2023/03/21123.40123.3023.4502,2030.00%
2023/03/171123.2500.0023.25112,3590.47%
2023/03/1500.000.123.5023.45-0.12,7760.00%
2023/03/13123.45523.1123.50-42,951-0.14%
2023/03/102023.7000.0023.65203,1880.63%
2023/03/092024.2000.0024.15203,3000.61%
2023/03/0700.00124.5024.50-13,492-0.03%
2023/03/0600.001.124.2624.55-1.13,565-0.03%
2023/03/02024.0500.0023.9503,7470.00%
2023/02/24024.4500.0024.1003,8890.00%
2023/02/23124.4000.0024.3013,9650.03%
2023/02/2200.00224.1524.45-24,346-0.05%
2023/02/1700.00124.2524.25-15,051-0.02%
2023/02/16224.2000.0024.2525,2710.04%
2023/02/14423.90124.0023.9035,7120.05%
2023/02/1000.00123.9023.80-16,215-0.02%
2023/02/09124.3000.0024.3016,7620.01%
2023/02/08124.3500.0024.4017,5980.01%
2023/02/0600.00124.8524.80-19,156-0.01%
2023/02/03124.80124.9524.7009,4300.00%
2023/02/0200.0038.225.0625.10-38.29,484-0.40%
2023/02/011424.7100.0024.85149,4720.15%
2023/01/3111.224.43124.4524.5010.29,4640.11%
2023/01/3000.00224.0023.95-29,462-0.02%
2023/01/13223.8800.0023.8029,5220.02%
2023/01/10224.25324.2824.15-19,720-0.01%
2023/01/09423.85423.8823.8509,7460.00%
2023/01/0600.002224.2424.30-229,717-0.23%
2023/01/05124.502424.5824.20-239,848-0.23%
2023/01/041924.21624.1524.10139,8910.13%
2023/01/03324.1300.0024.10310,0170.03%
2022/12/29523.6000.0023.70510,2840.05%
2022/12/28523.83123.8523.65410,7030.04%
2022/12/27124.3000.0024.15111,1000.01%
2022/12/26124.0000.0024.00111,3230.01%
2022/12/231523.9100.0023.851511,6320.13%
2022/12/221724.38224.4324.351512,0060.12%
2022/12/21624.19224.3024.20412,2540.03%
2022/12/20324.33324.7823.85012,3330.00%
2022/12/1600.00124.6024.75-112,342-0.01%
2022/12/15225.20125.2525.25112,3360.01%
2022/12/14225.20225.2525.25012,3820.00%
2022/12/12524.70224.7325.05312,4660.02%
2022/12/09824.94125.1025.05712,6660.06%
2022/12/0800.00125.4525.30-112,644-0.01%
2022/12/071126.063.226.7425.357.812,6340.06%
2022/12/060.128.05127.3527.30-0.912,468-0.01%
2022/12/051.128.52528.3928.15-3.912,443-0.03%
2022/12/021628.37428.5028.351212,4810.10%
2022/12/01327.82227.9027.60112,3380.01%
2022/11/30527.36227.5327.70312,5100.02%
2022/11/29327.20127.3527.20212,6910.02%
2022/11/2800.00127.2527.10-112,943-0.01%
2022/11/25227.3800.0027.20212,9430.02%
2022/11/24327.6700.0027.65312,9720.02%
2022/11/22128.35128.1528.05012,8110.00%
2022/11/18728.71828.7828.30-112,680-0.01%
2022/11/17529.402829.2028.80-2312,301-0.19%
2022/11/1600.004228.8329.15-4212,144-0.35%
2022/11/15429.182829.2529.15-2411,953-0.20%
2022/11/142028.72528.6728.801511,6610.13%
2022/11/111228.42428.5928.00811,4400.07%
2022/11/10928.10428.2428.10511,2220.04%
2022/11/09128.651228.7028.85-1110,998-0.10%
2022/11/0810529.4610529.2429.10010,8090.00% 大買/大賣/
2022/11/0712029.4312629.3829.40-610,558-0.06% 大買/大賣/
2022/11/049829.725229.7829.904610,0740.46%
2022/11/0323427.9032028.2729.55-869,387-0.92% 大買/大賣/
2022/11/0200.001725.0426.95-178,134-0.21%
2022/11/011724.394.124.4024.5012.97,9520.16%
2022/10/31123.85124.0524.1007,6460.00%
2022/10/281023.501123.4023.05-17,581-0.01%
2022/10/27322.981123.0623.15-87,555-0.11%
2022/10/26122.70122.7022.5507,5270.00%
2022/10/251123.30523.4023.1067,4720.08%
2022/10/24224.00124.2023.7017,4280.01%
2022/10/21223.55223.5323.4007,3870.00%
2022/10/20324.10124.0024.0527,3420.03%
2022/10/19624.68425.0824.5027,2940.03%
2022/10/18824.95125.0024.9077,2000.10%
2022/10/1700.002022.9823.85-207,100-0.28%
2022/10/141124.58124.8024.15107,0280.14%
2022/10/131324.024224.2823.65-296,970-0.42%
2022/10/12525.27925.2225.25-46,823-0.06%
2022/10/11625.801026.1425.25-46,750-0.06%
2022/10/07627.382027.5427.05-146,596-0.21%
2022/10/062527.743927.9127.60-146,482-0.22%
2022/10/057328.112628.0828.15476,2960.75%
2022/10/042028.1165.128.0228.60-45.15,863-0.77%
2022/10/0315.127.26127.6027.1514.15,4420.26%
2022/09/302427.819227.3428.25-685,213-1.30%
2022/09/291327.6270.127.9127.95-57.14,895-1.17%
2022/09/282426.4428.126.3426.25-4.14,506-0.09%
2022/09/271425.242.125.5626.00124,2260.28%
2022/09/2600.002524.8524.25-254,137-0.60%
2022/09/23225.851.125.8425.600.94,1000.02%
2022/09/220.126.4000.0026.500.14,0590.00%
2022/09/201026.5000.0026.85103,9460.25%
2022/09/191126.655526.5426.50-443,900-1.13%
2022/09/165027.463227.6827.50183,7810.48%
2022/09/15527.1200.0026.7053,5210.14%
2022/09/145.127.003426.9627.30-28.93,449-0.84%
2022/09/1348.127.784027.7027.608.13,3640.24%
2022/09/12127.0000.0027.1013,2060.03%
2022/09/086327.016927.2927.05-63,130-0.19%
2022/09/07526.693627.1827.55-313,019-1.03%
2022/09/064627.496026.9627.05-142,920-0.48%
2022/09/055127.597328.2928.25-222,634-0.84%
2022/09/024626.79627.2227.70402,3631.69%
2022/09/012526.41226.7526.35232,0031.15%
2022/08/31226.183.126.5026.45-1.11,940-0.06%
2022/08/302025.7500.0026.10201,8431.09%
2022/08/2900.00224.8524.80-21,806-0.11%
2022/08/2400.001024.7524.70-101,938-0.52%
2022/08/191025.50225.6525.8581,9640.41%
2022/08/1700.00325.1024.85-32,292-0.13%
2022/08/1600.00125.0025.00-12,278-0.04%
2022/08/1500.00125.1525.05-12,257-0.04%
2022/08/12125.35525.0725.15-42,225-0.18%
2022/08/11425.40125.7525.7032,1720.14%
2022/08/10125.558.325.1025.40-7.32,087-0.35%
2022/08/091524.171224.2424.1031,9330.16%
2022/08/081323.623123.8123.55-181,822-0.99%
2022/08/0500.00422.6022.60-41,769-0.23%
2022/08/03222.0000.0021.9521,7710.11%
2022/08/02222.0500.0022.1521,7820.11%
2022/07/2500.00622.8022.75-61,816-0.33%
2022/07/2200.00122.1022.00-11,809-0.06%
2022/07/21622.1500.0022.2061,8450.33%
2022/07/12220.2000.0020.0021,8420.11%
2022/07/07120.00120.3020.7501,8400.00%
2022/07/06120.0000.0019.9511,8320.05%
2022/07/04120.55720.7120.65-61,833-0.33%
2022/06/2800.00123.0523.05-11,797-0.06%
2022/06/2400.00122.7022.70-11,788-0.06%
2022/06/2300.00122.2522.45-11,782-0.06%
2022/06/22122.2500.0022.3011,7710.06%
2022/06/16623.64623.5322.9501,7330.00%
2022/06/15223.90623.8523.95-41,700-0.24%
2022/06/14224.352024.2024.30-181,678-1.07%
2022/06/0800.00723.6523.85-71,613-0.43%
2022/06/0600.003724.0324.05-371,594-2.32%
2022/06/022123.6800.0023.80211,5821.33%
2022/06/013123.262023.7523.65111,5680.70%
2022/05/30322.30322.0522.3501,4510.00%
2022/05/2700.00321.9522.00-31,419-0.21%
2022/05/261422.483022.3722.35-161,360-1.18%
2022/05/202020.5000.0020.50201,0071.99%
2022/05/1900.00120.1020.40-11,013-0.10%
2022/05/161020.0500.0020.15101,0250.98%
2022/05/10219.83419.8320.00-21,040-0.19%
2022/05/06121.0500.0021.0511,0330.10%
2022/05/0300.00020.7020.8501,0700.00%
2022/04/28420.0000.0019.9541,0960.36%
2022/04/27420.035919.8020.15-551,086-5.06%
2022/04/26321.10821.0520.90-51,059-0.47%
2022/04/25421.6800.0021.5041,0470.38%
2022/04/20222.4500.0022.4521,0700.19%
2022/04/15121.9500.0021.9511,1180.09%
2022/04/1200.00222.2022.45-21,282-0.16%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/08122.3500.0022.4011,4000.07%
2022/04/06122.8000.0022.8011,4650.07%
2022/03/28123.3500.0023.4011,6050.06%
2022/03/231023.8000.0023.80101,6490.61%
2022/03/1700.00023.3023.3501,6870.00%
2022/03/15122.6500.0022.6011,6810.06%
2022/03/09122.2000.0022.3011,6830.06%
2022/03/08222.4500.0022.1521,6870.12%
2022/03/07422.8400.0022.7541,6720.24%
2022/03/03223.8500.0023.8521,6770.12%
2022/03/0100.00324.0023.90-31,713-0.18%
2022/02/252123.65223.7023.65191,7391.09%
2022/02/24223.6000.0023.6521,7680.11%
2022/02/1700.00124.8024.60-12,021-0.05%
2022/02/15124.0500.0023.9012,0550.05%
2022/02/14123.90223.9023.95-12,085-0.05%
2022/02/11224.0300.0024.2522,0920.10%
2022/02/10124.15524.1524.35-42,103-0.19%
2022/02/09224.5000.0024.7022,0980.10%
2022/02/0800.002024.4524.45-202,115-0.95%
2022/01/252223.6900.0023.55222,1351.03%
2022/01/24724.0400.0024.0072,1500.33%
2022/01/20125.2000.0025.2512,1320.05%
2022/01/18125.1000.0025.0512,1610.05%
2022/01/1700.00324.9024.95-32,160-0.14%
2022/01/14224.5500.0024.6022,1700.09%
2022/01/12125.1000.0025.0512,1670.05%
2022/01/10125.70326.1025.65-22,168-0.09%
2022/01/07326.3200.0026.1032,1720.14%
2022/01/0600.00227.0827.25-22,102-0.10%
2022/01/05126.85826.9826.90-72,070-0.34%
2022/01/0300.00826.9626.95-82,027-0.39%
2021/12/30226.351026.0826.45-81,950-0.41%
2021/12/29426.0000.0025.9041,9110.21%
2021/12/28425.85226.2025.8521,9290.10%
2021/12/24225.70226.2825.6501,9600.00%
2021/12/23125.3500.0025.4511,8890.05%
2021/12/21525.2000.0025.2551,9060.26%
2021/12/1500.00124.9025.00-11,884-0.05%
2021/12/1300.00325.1525.40-31,880-0.16%
2021/12/0800.00125.0024.95-11,880-0.05%
2021/12/0700.00124.7024.65-11,888-0.05%
2021/12/03624.70124.6524.7051,9610.25%
2021/12/02324.52324.4524.4001,9850.00%
2021/12/0100.00525.0025.00-52,015-0.25%
2021/11/26324.6000.0024.6032,0390.15%
2021/11/2400.00125.5025.30-12,041-0.05%
2021/11/23625.551225.5225.30-62,034-0.29%
2021/11/22126.10125.8026.1502,0190.00%
2021/11/19825.99126.3025.8072,0480.34%
2021/11/18326.4500.0026.5032,0340.15%
2021/11/17826.95326.8526.8052,0230.25%
2021/11/16226.101426.4527.10-121,975-0.61%
2021/11/1500.00325.5325.60-31,876-0.16%
2021/11/12925.84425.5025.3551,9130.26%
2021/11/111025.76325.7025.9071,9080.37%
2021/11/10125.3000.0025.3511,9330.05%
2021/11/09425.1500.0025.1041,9560.20%
2021/11/05425.06425.3025.4001,9650.00%
2021/11/02325.0800.0024.7032,1480.14%
2021/11/01124.45124.8025.1502,2520.00%
2021/10/28125.0000.0025.0512,2470.04%
2021/10/2600.00224.9525.05-22,258-0.09%
2021/10/2200.00424.1024.20-42,283-0.18%
2021/10/21424.0900.0024.0042,2980.17%
2021/10/19124.053023.8724.00-292,323-1.25%
2021/10/15223.5300.0023.4022,3980.08%
2021/10/13122.8500.0022.9512,5500.04%
2021/10/123223.6500.0023.60322,6491.21%
2021/10/0700.001024.2524.20-102,671-0.37%
2021/10/06423.3900.0023.2542,7500.15%
2021/10/05123.1000.0023.8512,7880.04%
2021/10/041124.0300.0024.00112,8060.39%
2021/10/01125.1500.0025.1012,7690.04%
2021/09/2900.001.225.7225.65-1.22,941-0.04%
2021/09/22125.5500.0025.4513,1650.03%
2021/09/1500.00425.8025.35-43,260-0.12%
2021/09/1400.0012.525.8325.90-12.53,311-0.38%
2021/09/09225.1300.0025.2023,4250.06%
2021/09/07125.8500.0025.8513,5130.03%
2021/09/06226.2500.0026.3023,5520.06%
2021/09/011.127.1500.0027.201.13,5590.03%
2021/08/31226.5300.0026.8023,5490.06%
2021/08/1900.000.226.7026.65-0.23,608-0.01%
2021/08/181326.152326.7727.10-103,623-0.28%
2021/08/17126.800.826.5526.400.23,6390.01%
2021/08/163.426.55926.5927.45-5.63,646-0.15%
2021/08/1300.00227.2027.20-23,659-0.05%
2021/08/11328.10129.0528.3523,7200.05%
2021/08/10729.0800.0028.9073,7880.18%
2021/08/09229.9000.0029.5523,8740.05%
2021/08/062830.602030.7930.2083,9090.20%
2021/08/051330.342530.5530.70-123,834-0.31%
2021/08/0400.000.129.4029.30-0.13,8770.00%
2021/08/0300.001929.8829.30-193,985-0.48%
2021/07/302029.4000.0029.25204,1150.49%
2021/07/28329.4300.0029.7034,2600.07%
2021/07/2700.00130.5030.05-14,396-0.02%
2021/07/2300.00729.7029.65-74,802-0.15%
2021/07/2200.001429.3629.35-144,938-0.28%
2021/07/211029.70128.8529.0094,9900.18%
2021/07/202430.65530.2829.95195,0100.38%
2021/07/194931.2400.0031.30495,0510.97%
2021/07/16832.392932.3432.40-215,235-0.40%
2021/07/1500.00231.1031.20-25,400-0.04%
2021/07/144031.1900.0031.20405,6080.71%
2021/07/13431.95131.5531.3035,9620.05%
2021/07/12231.0000.0031.0026,1510.03%
2021/07/092030.907731.2431.60-576,256-0.91%
2021/07/08231.3000.0031.3026,8950.03%
2021/07/072031.4500.0031.30208,4240.24%
2021/07/06332.47332.8031.6508,5530.00%
2021/07/0500.00531.6431.75-58,599-0.06%
2021/07/0200.00431.2330.95-48,680-0.05%
2021/07/0100.00330.8530.70-38,767-0.03%
2021/06/30431.2800.0031.2048,8810.05%
2021/06/25131.5500.0031.0518,9740.01%
2021/06/242131.26231.3331.35199,1920.21%
2021/06/231130.77431.0031.0579,4470.07%
2021/06/2100.00330.0729.90-39,503-0.03%
2021/06/18430.95130.8030.6039,6640.03%
2021/06/1700.00230.7031.10-29,778-0.02%
2021/06/16130.7000.0030.5519,7630.01%
2021/06/1500.001030.1530.65-109,756-0.10%
2021/06/111029.502029.9029.50-109,815-0.10%
2021/06/092029.10129.1528.75199,9470.19%
2021/06/07129.0000.0029.40110,1250.01%
2021/06/031030.001030.3030.25010,1680.00%
2021/06/02230.30230.8530.15010,2100.00%
2021/06/01130.65130.2530.55010,2280.00%
2021/05/3100.00129.7029.50-110,227-0.01%
2021/05/28129.801029.8529.95-910,283-0.09%
2021/05/2600.001029.3529.30-1010,408-0.10%
2021/05/25129.0000.0029.10110,4580.01%
2021/05/242328.0300.0029.002310,4820.22%
2021/05/21129.0029.228.5329.00-28.210,508-0.27%
2021/05/20127.80528.5027.60-410,586-0.04%
2021/05/182426.092227.3727.50210,6290.02%
2021/05/172125.14225.3025.251910,6550.18%
2021/05/14628.1500.0027.70610,5710.06%
2021/05/132326.162527.5027.60-210,527-0.02%
2021/05/12727.81628.0826.95110,4810.01%
2021/05/1116.830.08130.4529.5015.810,3370.15%
2021/05/10132.50532.0532.00-410,281-0.04%
2021/05/07933.121332.0233.20-410,346-0.04%
2021/05/0600.00031.3031.20010,3240.00%
2021/05/0500.00730.9430.75-710,343-0.07%
2021/05/04130.40130.7530.70010,4150.00%
2021/05/033633.52132.4032.453510,3300.34%
2021/04/298735.06735.1034.908010,2380.78%
2021/04/281235.83435.9335.85810,2520.08%
2021/04/271136.52636.9736.50510,4350.05%
2021/04/261836.641536.6936.60310,5280.03%
2021/04/23236.538.135.7536.50-6.110,701-0.06%
2021/04/225636.73337.3036.005311,4330.46%
2021/04/2112737.851038.0637.5011712,2580.95% 大買/鉅額交易
2021/04/202038.32138.3038.601912,5580.15%
2021/04/1984.139.1678.639.8139.105.412,5120.04%
2021/04/16838.6110.338.7639.45-2.312,381-0.02%
2021/04/15937.7422.237.8237.75-13.212,412-0.11%
2021/04/1433.338.5015.137.6737.8518.212,3280.15%
2021/04/1388.139.754640.4739.1042.111,8220.36%
2021/04/1200.00537.1537.35-510,389-0.05%
2021/04/093436.893236.7036.80210,3190.02%
2021/04/08136.7000.0036.70110,2240.01%
2021/04/07136.40136.2036.40010,2600.00%
2021/04/06735.79335.5535.75410,3610.04%
2021/03/3000.00736.9636.75-710,488-0.07%
2021/03/295637.125037.6837.10610,4830.06%
2021/03/26937.37837.3237.50110,3090.01%
2021/03/25136.002.136.0735.80-1.110,086-0.01%
2021/03/24536.25236.3036.20310,1180.03%
2021/03/234036.814037.5136.70010,1580.00%
2021/03/22337.25237.0037.50110,0970.01%
2021/03/1900.00236.1036.05-210,085-0.02%
2021/03/1800.00336.7836.75-310,126-0.03%
2021/03/17337.25336.8036.60010,3890.00%
2021/03/1600.001036.7436.55-1010,587-0.09%
2021/03/1500.00136.8536.85-111,005-0.01%
2021/03/12836.536.136.5336.351.911,1650.02%
2021/03/10135.201335.2035.25-1211,384-0.11%
2021/03/0800.000.235.6535.00-0.211,6470.00%
2021/03/05234.9000.0034.85211,8410.02%
2021/03/042835.503035.8835.50-212,199-0.02%
2021/03/03136.008.235.4535.85-7.213,700-0.05%
2021/03/022235.204235.9035.25-2013,824-0.14%
2021/02/26635.981035.7535.90-414,171-0.03%
2021/02/252035.87535.6835.851514,3740.10%
2021/02/24435.2900.0035.30414,6670.03%
2021/02/23235.738.335.4335.80-6.315,105-0.04%
2021/02/221435.91935.6635.95515,5630.03%
2021/02/190.334.90635.1835.35-5.716,915-0.03%
2021/02/18134.60434.9534.70-318,136-0.02%
2021/02/17134.30333.5534.10-219,353-0.01%
2021/02/04232.700.532.8032.651.520,5270.01%
2021/02/0200.00333.1733.25-320,664-0.01%
2021/02/01232.9000.0032.75220,7110.01%
2021/01/29933.06334.0532.45620,7090.03%
2021/01/2800.00833.9933.90-820,621-0.04%
2021/01/27134.40234.4534.85-120,6950.00%
2021/01/26634.84335.0034.60320,7120.01%
2021/01/253834.996734.6635.00-2920,614-0.14%
2021/01/22734.59434.5534.50320,6220.01%
2021/01/212233.951133.6134.051120,6170.05%
2021/01/202234.981534.8634.50720,5400.03%
2021/01/19636.84236.8336.70420,2830.02%
2021/01/182537.101637.3437.15920,3310.04%
2021/01/1583.538.557039.6937.7513.520,1170.07%
2021/01/1412539.26172.238.6340.30-47.219,296-0.24% 大買/大賣/
2021/01/132137.5019337.5638.00-17218,345-0.94% 大賣/鉅額交易
2021/01/123436.296136.9736.20-2717,804-0.15%
2021/01/111537.222937.1937.25-1417,704-0.08%
2021/01/08736.612237.0336.45-1517,464-0.09%
2021/01/07135.70535.5035.75-417,168-0.02%
2021/01/063035.1935.235.9235.20-5.217,099-0.03%
2021/01/05135.40835.8836.05-716,931-0.04%
2021/01/044234.91334.9335.203916,8320.23%
2020/12/314134.8900.0034.954116,7640.24%
2020/12/3032.635.292135.4535.4011.616,6830.07%
2020/12/291536.35836.8836.10716,5400.04%
2020/12/283537.022437.3037.301116,3310.07%
2020/12/2500.00535.7135.85-515,999-0.03%
2020/12/24535.35136.1035.45415,9620.03%
2020/12/23135.00635.0835.05-515,906-0.03%
2020/12/22335.23235.4034.50115,8930.01%
2020/12/21135.45335.6535.60-215,856-0.01%
2020/12/183835.813936.0435.75-115,825-0.01%
2020/12/173835.953535.7136.00315,7610.02%
2020/12/16135.55535.2535.60-415,672-0.03%
2020/12/156334.42134.6534.006215,5520.40%
2020/12/142035.08435.3835.101615,3860.10%
2020/12/112735.481035.3435.301715,2860.11%
2020/12/103037.321437.4336.951615,0000.11%
2020/12/096238.274337.9638.251914,6920.13%
2020/12/084436.953337.5036.801114,2200.08%
2020/12/07536.911136.9637.20-614,006-0.04%
2020/12/04336.53936.5036.45-613,717-0.04%
2020/12/03537.0600.0036.60513,5790.04%
2020/12/02536.921536.7836.85-1013,412-0.07%
2020/12/01436.63236.9837.00213,2810.02%
2020/11/301737.541137.5337.25613,0680.05%
2020/11/279137.3976.138.7736.7514.912,7570.12%
2020/11/262536.633.136.9537.202211,2260.20%
2020/11/252836.42837.1136.902011,0400.18%
2020/11/242836.784236.2736.40-1410,637-0.13%
2020/11/233337.301137.8537.002210,3770.21%
2020/11/2010437.555737.6237.404710,0160.47% 大買/
2020/11/19636.587736.7837.20-719,514-0.75%
2020/11/183037.092037.4236.95109,0330.11%
2020/11/1726.135.944036.0836.00-13.97,585-0.18%
2020/11/1622834.85219.735.1135.908.36,4210.13% 大買/大賣/
2020/11/136031.1436.731.9932.6523.35,2280.45%
2020/11/121630.838031.2231.35-644,563-1.40%
2020/11/1110.229.4500.0029.7510.24,3700.23%
2020/11/100.129.30229.0529.30-1.94,439-0.04%
2020/11/091.128.9500.0028.951.14,4000.02%
2020/11/062.629.3100.0029.052.64,4040.06%
2020/11/05229.70129.7029.7014,3830.02%
2020/11/042730.143529.8730.15-84,385-0.18%
2020/11/021028.101028.4528.3004,3550.00%
2020/10/301228.781329.6528.85-14,488-0.02%
2020/10/29129.501328.5729.65-124,622-0.26%
2020/10/283030.291530.0830.25154,6890.32%
2020/10/27129.8500.0029.8514,7850.02%
2020/10/26830.2110.429.8529.90-2.44,806-0.05%
2020/10/23629.18528.9029.1014,6510.02%
2020/10/2200.00128.9028.70-14,722-0.02%
2020/10/21229.13129.1029.1514,7410.02%
2020/10/20528.20428.2828.4014,6790.02%
2020/10/19527.9500.0028.3054,7680.10%
2020/10/13527.22127.1527.2044,8640.08%
2020/10/081527.83527.7527.70104,9460.20%
2020/10/06127.6500.0027.7015,0200.02%
2020/09/3000.001.327.0027.00-1.35,251-0.02%
2020/09/29126.5000.0026.7515,3540.02%
2020/09/28126.5000.0026.5015,4350.02%
2020/09/24326.8300.0026.6035,6230.05%
2020/09/2300.00127.4027.45-15,864-0.02%
2020/09/181229.10329.1528.9596,1300.15%
2020/09/1700.002.928.9228.95-2.96,352-0.05%
2020/09/16128.7500.0028.6516,5000.02%
2020/09/1500.002029.0928.85-206,771-0.30%
2020/09/1400.00828.6828.70-87,299-0.11%
2020/09/11228.3310.128.2528.30-8.17,787-0.10%
2020/09/0400.00428.5528.70-48,275-0.05%
2020/09/021829.184129.1629.00-238,412-0.27%
2020/09/01328.28127.9528.3528,3960.02%
2020/08/31428.2600.0028.2048,4750.05%
2020/08/28228.1500.0028.2028,5850.02%
2020/08/27328.5200.0028.1538,8550.03%
2020/08/2600.00128.5028.55-18,963-0.01%
2020/08/21128.60328.0328.50-29,125-0.02%
2020/08/201127.9800.0027.50119,0980.12%
2020/08/192029.15029.2029.10208,9890.22%
2020/08/18929.831430.0029.70-58,936-0.06%
2020/08/17331.221131.1330.70-88,844-0.09%
2020/08/14330.351029.8530.35-78,537-0.08%
2020/08/131029.1000.0029.10108,4090.12%
2020/08/1100.001930.1029.40-198,360-0.23%
2020/08/07730.35430.2130.2538,4670.04%
2020/08/061330.97831.0431.0058,4290.06%
2020/08/05231.40831.6630.90-68,361-0.07%
2020/08/041331.24731.4331.1568,2630.07%
2020/08/032631.042831.1030.95-28,084-0.02%
2020/07/312630.87130.8530.75257,9110.32%
2020/07/3000.00428.7529.55-47,786-0.05%
2020/07/29727.73428.0328.0037,7400.04%
2020/07/2800.00827.0027.15-87,717-0.10%
2020/07/24529.53329.0529.0527,6950.03%
2020/07/23130.0500.0030.0017,6660.01%
2020/07/2100.003029.5029.55-307,587-0.40%
2020/07/20128.80128.7528.7507,5610.00%
2020/07/17228.60328.4228.25-17,587-0.01%
2020/07/16128.80328.8528.80-27,587-0.03%
2020/07/15128.90128.9528.8507,5680.00%
2020/07/141129.091028.9729.0517,6200.01%
2020/07/13129.8000.0029.7017,6110.01%
2020/07/102130.38130.2529.40207,6890.26%
2020/07/09830.900.130.5030.657.97,6240.10%
2020/07/08430.45930.2330.40-57,517-0.07%
2020/07/07130.451830.8430.55-177,471-0.23%
2020/07/06530.91630.7830.70-17,482-0.01%
2020/07/03830.54730.9730.5017,4730.01%
2020/07/021031.61931.7731.1017,4560.01%
2020/07/01130.65230.7831.00-17,225-0.01%
2020/06/30130.7500.0030.6017,1680.01%
2020/06/29130.7000.0030.3517,1190.01%
2020/06/24131.50130.9531.5007,0250.00%
2020/06/23130.301730.0630.20-166,878-0.23%
2020/06/223031.44631.1930.95246,8090.35%
2020/06/197231.747331.4132.25-16,612-0.02%
2020/06/182430.712430.5830.3006,1190.00%
2020/06/171528.87729.4329.1085,6790.14%
2020/06/121026.65127.3027.3595,6330.16%
2020/06/11628.0500.0027.5065,7310.10%
2020/06/1000.00628.8828.80-65,755-0.10%
2020/06/09628.6300.0028.0065,8370.10%
2020/06/0800.00229.0528.80-25,910-0.03%
2020/06/0500.00128.7029.15-15,887-0.02%
2020/06/041828.601829.1528.6005,8720.00%
2020/06/03128.551729.3729.00-165,829-0.27%
2020/06/02127.252.227.5127.95-1.25,585-0.02%
2020/06/01226.8500.0026.9025,5320.04%
2020/05/29226.8000.0026.5025,5670.04%
2020/05/2800.00427.0026.80-45,718-0.07%
2020/05/26526.3000.0026.2055,7420.09%
2020/05/25525.40126.2526.1045,8150.07%
2020/05/2200.00126.4026.00-15,841-0.02%
2020/05/21126.6000.0026.6015,8300.02%
2020/05/18625.871525.8325.60-95,929-0.15%
2020/05/15726.44126.4026.6065,9100.10%
2020/05/14427.76227.1526.9525,8720.03%
2020/05/13228.652028.3028.75-185,848-0.31%
2020/05/121129.4900.0029.50115,9760.18%
2020/05/11629.72329.8229.7036,0080.05%
2020/05/081029.231528.9228.85-55,999-0.08%
2020/05/07128.9500.0029.0016,1340.02%
2020/05/06528.752028.9528.55-156,175-0.24%
2020/05/05528.45528.4028.5006,1200.00%
2020/05/04527.951127.7427.85-66,130-0.10%
2020/04/301428.4500.0028.45146,1750.23%
2020/04/29528.10628.0328.00-16,247-0.02%
2020/04/28227.58328.1027.55-16,365-0.02%
2020/04/21226.50626.6126.45-46,391-0.06%
2020/04/2000.001027.3327.40-106,379-0.16%
2020/04/17128.0000.0027.1516,4350.02%
2020/04/1600.00227.3527.70-26,551-0.03%
2020/04/1400.00327.0026.85-36,685-0.04%
2020/04/131526.65426.5526.50116,7380.16%
2020/04/1000.0013426.3826.60-1346,775-1.98% 大賣/鉅額交易
2020/04/0800.00225.9026.30-27,026-0.03%
2020/04/0700.00325.6225.60-37,007-0.04%
2020/04/06323.72124.1524.2526,9540.03%
2020/03/30122.90123.5523.6007,0370.00%
2020/03/27123.75124.2523.1507,0250.00%
2020/03/26222.5000.0023.6026,9790.03%
2020/03/25122.9500.0022.8516,9450.01%
2020/03/23719.7100.0019.7076,8770.10%
2020/03/20220.65821.1921.10-66,920-0.09%
2020/03/19319.681020.4819.35-76,878-0.10%
2020/03/18122.0000.0021.5016,8210.01%
2020/03/17822.19122.9522.1076,8920.10%
2020/03/161925.77126.5524.20186,7820.27%
2020/03/13725.84825.4326.45-16,710-0.01%
2020/03/12128.8000.0028.2016,5570.02%
2020/03/11131.6000.0031.0016,4510.02%
2020/03/10430.901730.6031.55-136,434-0.20%
2020/03/09132.000.131.6031.300.96,4260.01%
2020/03/06133.10533.2733.10-46,424-0.06%
2020/03/051533.701634.2533.70-16,554-0.02%
2020/03/041833.771833.5233.8506,6890.00%
2020/03/0300.00733.4433.50-76,651-0.11%
2020/03/02331.035631.2631.90-536,519-0.81%
2020/02/271532.091133.2831.9046,5220.06%
2020/02/26933.3600.0033.2096,4760.14%
2020/02/25133.10533.1533.00-46,509-0.06%
2020/02/24433.0100.0033.0046,6780.06%
2020/02/21333.18132.8533.4526,7430.03%
2020/02/201233.69433.5033.4086,7760.12%
2020/02/19733.634133.6133.65-346,805-0.50%
2020/02/18133.35233.2833.30-16,871-0.01%
2020/02/1700.00133.4533.20-17,062-0.01%
2020/02/14233.00133.2533.2517,1710.01%
2020/02/1313632.85133.8532.751357,1971.88% 大買/鉅額交易
2020/02/12532.4000.0032.4057,4170.07%
2020/02/111631.9900.0032.00167,5260.21%
2020/02/10231.933331.5131.95-317,640-0.41%
2020/02/07231.10131.5530.7517,7600.01%
2020/02/0500.00430.5030.30-48,414-0.05%
2020/02/041030.20130.3530.4598,8210.10%
2020/02/03127.35528.8528.75-49,447-0.04%
2020/01/311229.391030.1830.0529,5240.02%
2020/01/303731.39131.3531.30369,7480.37%
2020/01/17134.903434.7834.90-3310,399-0.32%
2020/01/15234.80234.9834.75012,7800.00%
2020/01/14734.98634.8535.00113,5800.01%
2020/01/13434.4500.0034.70414,0310.03%
2020/01/10133.901633.9234.00-1514,160-0.11%
2020/01/090.534.80634.6734.70-5.514,389-0.04%
2020/01/081235.322234.9934.80-1014,476-0.07%
2020/01/0700.001136.0836.50-1114,562-0.08%
2020/01/06835.991236.0136.00-414,681-0.03%
2020/01/031636.431736.6936.70-114,818-0.01%
2020/01/023836.482636.3236.551214,8240.08%
2019/12/3111935.88135.8535.7511814,7840.80% 大買/鉅額交易
2019/12/30234.958135.1535.20-7915,153-0.52%
2019/12/274734.8600.0034.804715,3790.31%
2019/12/264235.001635.4034.902615,4790.17%
2019/12/251635.68335.7535.551315,6290.08%
2019/12/241135.2900.0035.501116,2250.07%
2019/12/231135.602636.2735.60-1516,746-0.09%
2019/12/201236.03436.0036.10817,6540.05%
2019/12/19135.901135.9636.00-1018,995-0.05%
2019/12/18935.9525.135.9135.80-16.120,453-0.08%
2019/12/171736.2112936.2736.20-11221,105-0.53% 大賣/鉅額交易
2019/12/1600.002135.6135.90-2121,336-0.10%
2019/12/134535.2232235.1435.15-27721,351-1.30% 大賣/鉅額交易
2019/12/122335.625735.5835.75-3421,386-0.16%
2019/12/112234.761935.0034.65321,3050.01%
2019/12/102134.75234.9534.951921,3560.09%
2019/12/0900.002135.2435.10-2121,399-0.10%
2019/12/061035.332035.4535.15-1021,610-0.05%
2019/12/051135.10135.0035.001021,7580.05%
2019/12/042234.801634.6534.65621,8900.03%
2019/12/03135.001035.0535.15-922,207-0.04%
2019/12/027435.713035.3335.204422,3270.20%
2019/11/299436.647536.7136.401922,4950.08%
2019/11/28836.191036.2536.10-222,797-0.01%
2019/11/272836.131236.3236.101623,0580.07%
2019/11/26936.08935.9836.20023,3060.00%
2019/11/252436.09736.1435.901723,4850.07%
2019/11/223436.151036.0735.952423,6550.10%
2019/11/212635.462635.7236.45023,7780.00%
2019/11/20736.36536.2336.25224,1190.01%
2019/11/19437.011237.2436.65-824,530-0.03%
2019/11/181736.561636.6736.65124,6530.00%
2019/11/151936.321036.3536.30924,8000.04%
2019/11/142936.702736.5236.10225,0370.01%
2019/11/131036.523437.1137.15-2425,144-0.10%
2019/11/12436.515036.5336.70-4625,329-0.18%
2019/11/115836.4933.236.8436.1024.825,6580.10%
2019/11/083238.852738.7738.50525,6430.02%
2019/11/074338.312338.4938.702025,6950.08%
2019/11/066438.721338.3538.355125,7670.20%
2019/11/052638.7894.938.5238.90-68.925,599-0.27%
2019/11/044738.152538.1638.002225,2780.09%
2019/11/011837.90338.0338.101525,1420.06%
2019/10/312738.16537.7537.902225,2100.09%
2019/10/302638.291438.5338.701224,8130.05%
2019/10/2915038.172538.3338.5512525,3740.49% 大買/鉅額交易
2019/10/2819538.121538.1138.2018025,6090.70% 大買/鉅額交易
2019/10/25638.30538.6138.30125,4800.00%
2019/10/243039.652639.7639.65425,3480.02%
2019/10/2312941.4030342.9338.90-17425,011-0.70% 大買/大賣/鉅額交易
2019/10/223239.683939.9440.10-723,223-0.03%
2019/10/212338.103738.4539.00-1422,456-0.06%
2019/10/18937.331037.5937.95-122,0050.00%
2019/10/172037.205137.0737.45-3121,842-0.14%
2019/10/164336.453236.3136.251121,4750.05%
2019/10/153036.942837.1436.65221,4170.01%
2019/10/141336.44636.4836.25721,2220.03%
2019/10/091635.30235.7835.501421,0870.07%
2019/10/081735.553835.5435.40-2120,981-0.10%
2019/10/07436.36136.2536.15320,8080.01%
2019/10/042836.32136.136.2836.10-108.120,710-0.52% 大賣/鉅額交易
2019/10/0314636.983037.0637.1011620,2950.57% 大買/鉅額交易
2019/10/022437.231537.4437.70920,2130.04%
2019/10/0165.837.283737.3837.4028.820,2560.14%
2019/09/272337.366236.6836.55-3920,064-0.19%
2019/09/264038.6318.138.4438.4521.919,5290.11%
2019/09/258239.5077.139.4639.404.919,1320.03%
2019/09/2411339.4115139.3938.70-3818,551-0.20% 大買/大賣/
2019/09/232137.6678.137.0538.80-57.117,228-0.33%
2019/09/208335.503435.4335.304915,7670.31%
2019/09/191634.3610.434.3834.655.615,1230.04%
2019/09/18833.430.133.0033.007.914,8550.05%
2019/09/17533.25533.4433.45014,8260.00%
2019/09/161232.8810.633.1132.851.414,7750.01%
2019/09/121033.0624.632.8532.80-14.614,783-0.10%
2019/09/119.733.029.532.9732.950.314,7240.00%
2019/09/104532.931432.8032.703114,6950.21%
2019/09/09934.521034.1833.60-114,494-0.01%
2019/09/061134.99835.0634.65314,3730.02%
2019/09/053935.714235.9535.20-314,270-0.02%
2019/09/04634.61634.5734.85013,9670.00%
2019/09/031935.43335.0534.801613,8290.12%
2019/09/02934.133934.7736.05-3013,526-0.22%
2019/08/301134.393934.7133.50-2813,039-0.21%
2019/08/292335.023535.0834.50-1212,786-0.09%
2019/08/285634.813434.3834.802212,5380.18%
2019/08/271034.30934.4734.20112,4250.01%
2019/08/261433.70833.7633.60612,4550.05%
2019/08/232534.631534.6934.351012,2570.08%
2019/08/221433.828234.0234.15-6811,726-0.58%
2019/08/21333.101432.7633.40-1111,266-0.10%
2019/08/202232.80332.5032.601911,1060.17%
2019/08/191233.481133.4733.10110,9970.01%
2019/08/161933.691033.4532.80910,7070.08%
2019/08/151833.272833.2033.30-1010,479-0.10%
2019/08/147333.034132.6632.453210,2780.31%
2019/08/13431.915931.9331.90-559,937-0.55%
2019/08/12930.43731.2131.0029,5930.02%
2019/08/08429.232029.1729.50-169,436-0.17%
2019/08/07227.9800.0028.0029,2870.02%
2019/08/061428.6900.0028.70149,2180.15%
2019/08/05229.3500.0028.9029,1410.02%
2019/08/023229.57629.8729.25269,1900.28%
2019/08/013732.754532.8232.45-88,764-0.09%
2019/07/317232.983432.8032.60388,5170.45%
2019/07/291735.413835.6036.20-217,908-0.27%
2019/07/261934.042134.2534.20-27,592-0.03%
2019/07/251533.891234.0534.2037,5550.04%
2019/07/24532.37133.0532.9047,3600.05%
2019/07/2300.002531.8432.05-257,317-0.34%
2019/07/222032.081032.2332.30107,4500.13%
2019/07/1800.00132.9032.30-17,802-0.01%
2019/07/1600.00332.9232.85-38,610-0.03%
2019/07/1500.00232.3032.40-29,334-0.02%
2019/07/12232.20332.1832.25-19,814-0.01%
2019/07/111232.5900.0032.551210,2330.12%
2019/07/10132.05431.9532.10-310,442-0.03%
2019/07/0900.002331.9131.90-2310,621-0.22%
2019/07/081332.12332.3032.101011,0160.09%
2019/07/051632.22732.2432.40911,3940.08%
2019/07/04731.851432.0132.15-711,635-0.06%
2019/07/03231.25631.0231.00-411,570-0.03%
2019/07/0200.004031.3931.60-4011,734-0.34%
2019/07/01931.532131.6531.25-1211,819-0.10%
2019/06/282031.34531.5230.901511,8520.13%
2019/06/2700.00230.3830.75-211,802-0.02%
2019/06/2600.002429.9129.95-2412,198-0.20%
2019/06/25230.1000.0030.00212,3060.02%
2019/06/24430.55330.5030.70112,6080.01%
2019/06/21330.68230.3530.15113,1590.01%
2019/06/20430.252030.4030.45-1613,518-0.12%
2019/06/1900.00730.2430.00-713,833-0.05%
2019/06/14729.76629.5329.55115,9330.01%
2019/06/131029.6000.0029.601016,3760.06%
2019/06/1200.00129.3029.60-116,591-0.01%
2019/06/11629.171329.3129.10-717,512-0.04%
2019/06/10928.76129.1028.80817,5010.05%
2019/06/06328.37728.4128.10-417,547-0.02%
2019/06/051228.73828.8528.50417,6550.02%
2019/06/042328.822328.6828.55017,7930.00%
2019/06/032628.49228.5328.502417,9540.13%
2019/05/3100.00529.2429.15-518,313-0.03%
2019/05/302428.332928.2329.15-518,476-0.03%
2019/05/291526.273726.4527.30-2218,390-0.12%
2019/05/2800.001526.2726.50-1518,509-0.08%
2019/05/273926.304426.1726.10-518,738-0.03%
2019/05/241726.5500.0026.401718,9780.09%
2019/05/236826.891526.7526.255319,2140.28%
2019/05/221628.4300.0027.751619,4710.08%
2019/05/211026.70527.1327.85519,9880.03%
2019/05/201928.192328.0027.30-420,492-0.02%
2019/05/172129.303129.0628.75-1021,450-0.05%
2019/05/161030.261330.4229.85-322,164-0.01%
2019/05/15430.78530.8330.65-122,3060.00%
2019/05/141329.59730.0630.60622,3560.03%
2019/05/13830.04930.1229.90-122,5760.00%
2019/05/101430.14930.2130.50522,8080.02%
2019/05/096231.0314230.6730.10-8022,805-0.35% 大賣/
2019/05/082831.203031.6431.60-222,714-0.01%
2019/05/076332.481432.4732.254922,7760.22%
2019/05/063732.766632.5032.00-2922,852-0.13%
2019/05/034533.081233.4533.703322,8270.14%
2019/05/024234.01734.1333.903522,6650.15%
2019/04/306633.26633.4033.806023,1270.26%
2019/04/29732.31932.6732.60-223,069-0.01%
2019/04/25233.9300.0033.50222,9460.01%
2019/04/24833.43733.3233.40122,8900.00%
2019/04/237234.7512334.4634.00-5122,634-0.23% 大賣/
2019/04/22736.321636.4536.10-922,241-0.04%
2019/04/191235.902135.8536.10-921,977-0.04%
2019/04/187335.072134.9934.905221,3370.24%
2019/04/171134.602434.8334.90-1320,901-0.06%
2019/04/162434.031034.1634.001420,5220.07%
2019/04/151333.83333.8833.751020,4540.05%
2019/04/121633.742133.7833.75-520,628-0.02%
2019/04/11233.48734.0033.10-520,620-0.02%
2019/04/10533.591032.9033.50-520,305-0.02%
2019/04/09232.3000.0032.05219,9450.01%
2019/04/081732.991532.6932.60219,9290.01%
2019/04/03232.35232.6332.40019,8410.00%
2019/04/021232.43432.1532.15819,8600.04%
2019/04/01732.531232.4632.45-519,727-0.03%
2019/03/291231.291631.4831.85-419,496-0.02%
2019/03/28130.40130.4030.40019,4620.00%
2019/03/271730.61830.2430.70919,8880.05%
2019/03/26531.111530.9130.30-1019,620-0.05%
2019/03/25732.351132.4931.80-419,073-0.02%
2019/03/2200.003033.2833.60-3018,711-0.16%
2019/03/212134.38934.2533.601218,4610.06%
2019/03/203233.731433.4334.101817,9180.10%
2019/03/19733.00732.7932.80017,1950.00%
2019/03/181232.03531.7832.20716,6220.04%
2019/03/15731.26131.0530.90616,2820.04%
2019/03/1412231.3811031.2531.101216,1820.07% 大買/大賣/
2019/03/13129.90229.9030.00-115,521-0.01%
2019/03/12229.98129.9529.65115,6360.01%
2019/03/11329.88829.9929.70-515,934-0.03%
2019/03/088430.118629.2430.35-216,124-0.01%
2019/03/074329.954429.3129.35-116,168-0.01%
2019/03/0612230.3512130.5330.25116,2240.01% 大買/大賣/
2019/03/05830.86530.6630.70316,1250.02%
2019/03/045030.416830.1930.15-1815,993-0.11%
2019/02/27129.6000.0029.85116,0450.01%
2019/02/26930.52330.4830.10616,3700.04%
2019/02/25530.34630.2130.45-116,392-0.01%
2019/02/22630.24730.2330.00-116,399-0.01%
2019/02/211229.661130.2730.85116,3880.01%
2019/02/201830.86730.4130.251116,2210.07%
2019/02/191230.251930.7330.40-715,922-0.04%
2019/02/189229.881630.0230.607615,5720.49%
2019/02/1518228.3220428.6728.90-2214,841-0.15% 大買/大賣/
2019/02/14126.20226.2326.30-114,573-0.01%
2019/02/13225.53525.4925.60-314,964-0.02%
2019/02/1215226.0015925.4025.85-715,420-0.05% 大買/大賣/
2019/02/115225.465125.7025.70115,7220.01%
2019/01/3000.00326.9326.65-316,152-0.02%
2019/01/284226.685326.8026.70-1116,895-0.07%
2019/01/2500.00226.4026.35-217,162-0.01%
2019/01/248125.889026.1126.15-917,632-0.05%
2019/01/237325.356424.8425.70918,3340.05%
2019/01/228825.796726.6825.202118,6200.11%
2019/01/211225.933726.1326.15-2518,130-0.14%
2019/01/184225.6811825.6325.60-7618,198-0.42% 大賣/
2019/01/1710825.55826.1525.5010018,3270.55% 大買/
2019/01/162525.422225.6425.65318,4220.02%
2019/01/15524.905024.9624.95-4518,585-0.24%
2019/01/146424.68124.6524.656319,0280.33%
2019/01/116225.356125.8725.45119,3520.01%
2019/01/1000.004325.7625.80-4319,442-0.22%
2019/01/092025.101125.1624.90919,3430.05%
2019/01/08124.601525.0824.80-1419,321-0.07%
2019/01/076425.086724.8524.95-319,400-0.02%
2019/01/046023.617123.7924.45-1119,421-0.06%
2019/01/039923.927623.3923.302319,2960.12%
2019/01/02125.3000.0025.40119,1630.01%
2018/12/28226.05225.8026.05019,4830.00%
2018/12/273425.8100.0025.853419,7340.17%
2018/12/26927.14527.1026.10419,7710.02%
2018/12/254625.704126.3826.55519,8480.03%
2018/12/2200.00126.5526.30-120,1140.00%
2018/12/213224.824126.0526.55-920,166-0.04%
2018/12/206626.105227.3026.051419,8100.07%
2018/12/19928.9400.0028.90919,4460.05%
2018/12/1800.00628.7029.20-619,553-0.03%
2018/12/1700.00129.0029.00-119,711-0.01%
2018/12/14229.1800.0029.20220,0000.01%
2018/12/12329.90529.8030.05-220,381-0.01%
2018/12/10228.851128.8529.15-920,565-0.04%
2018/12/071329.80629.9629.80720,7500.03%
2018/12/066529.236130.4029.20420,7620.02%
2018/12/051631.781832.1831.85-220,660-0.01%
2018/12/04832.823832.6632.85-3020,835-0.14%
2018/12/037832.008532.0432.30-720,626-0.03%
2018/11/301530.631030.4630.45520,3930.02%
2018/11/293330.41730.1130.002620,3560.13%
2018/11/28429.91629.9029.85-220,273-0.01%
2018/11/27128.55128.7528.80020,2090.00%
2018/11/231028.44928.5928.00120,1840.00%
2018/11/221430.23330.6529.351119,7840.06%
2018/11/21329.28229.4329.60119,6500.01%
2018/11/20530.07430.0530.05119,5350.01%
2018/11/1900.00731.3431.30-719,489-0.04%
2018/11/168031.818231.3831.25-219,371-0.01%
2018/11/152130.341630.5430.50519,1680.03%
2018/11/141231.68731.5431.10518,9790.03%
2018/11/131230.531130.8130.80118,8920.01%
2018/11/122432.354031.9931.45-1618,574-0.09%
2018/11/093534.292534.3533.751018,1840.05%
2018/11/081935.70635.5035.101318,0490.07%
2018/11/076737.445837.7037.20917,6460.05%
2018/11/063340.503940.0238.00-617,335-0.03%
2018/11/05942.721242.6742.20-317,122-0.02%
2018/11/022842.291742.2941.951117,3150.06%
2018/11/0148843.881543.3942.4547317,3492.73% 大買/鉅額交易
2018/10/312941.163642.1442.75-717,220-0.04%
2018/10/307437.768837.5739.45-1416,467-0.09%
2018/10/29536.3610336.4635.90-9816,146-0.61% 大賣/
2018/10/263037.38336.9035.752716,3090.17%
2018/10/251336.721037.4236.50316,3940.02%
2018/10/241339.489539.1339.05-8216,290-0.50%
2018/10/231240.755640.9339.00-4416,284-0.27%
2018/10/225341.0931840.4841.15-26516,337-1.62% 大賣/鉅額交易
2018/10/19440.288439.5240.40-8016,045-0.50%
2018/10/18336.62337.2837.60015,8320.00%
2018/10/171136.57936.9236.20215,9640.01%
2018/10/1600.00236.0535.80-216,204-0.01%
2018/10/15736.13735.4536.25016,4020.00%
2018/10/1200.00734.0634.85-716,739-0.04%
2018/10/1112232.4500.0032.1012217,0980.71% 大買/鉅額交易
2018/10/091736.0911036.1135.55-9317,026-0.55% 大賣/
2018/10/08737.45736.8737.45017,0660.00%
2018/10/052237.60535.4835.551717,4330.10%
2018/10/043138.03138.7038.403018,3050.16%
2018/10/035139.0900.0038.905118,4070.28%
2018/10/02440.79140.8540.60318,4980.02%
2018/10/014441.374841.6341.55-418,620-0.02%
2018/09/28239.05839.1739.10-619,242-0.03%
2018/09/27938.42738.8138.50219,7020.01%
2018/09/26138.954639.2638.85-4520,123-0.22%
2018/09/253738.555039.2138.60-1320,699-0.06%
2018/09/21138.00638.5638.60-521,079-0.02%
2018/09/203137.19637.0736.602521,4100.12%
2018/09/193539.31539.3038.103021,7350.14%
2018/09/186840.25740.0939.356121,6180.28%
2018/09/171040.702141.6341.75-1121,633-0.05%
2018/09/149241.359341.6341.60-121,8740.00%
2018/09/131041.29141.0041.00921,9420.04%
2018/09/12343.15143.3043.30222,0380.01%
2018/09/115143.33345.1544.804822,3820.21%
2018/09/10646.02248.0042.90422,4940.02%
2018/09/076147.481849.4847.404322,4680.19%
2018/09/06849.025549.3149.00-4722,925-0.21%
2018/09/05449.66149.8549.45323,9360.01%
2018/09/04350.60151.0050.30224,4600.01%
2018/09/03449.55449.5049.60024,9540.00%
2018/08/311350.25850.4450.90524,9310.02%
2018/08/30952.20952.4651.40024,9990.00%
2018/08/2900.00251.4551.80-225,151-0.01%
2018/08/28251.80152.2051.40125,8700.00%
2018/08/27251.85151.0052.00126,2810.00%
2018/08/241050.26849.8049.50226,6110.01%
2018/08/23653.13752.2152.10-127,0950.00%
2018/08/22954.20953.5853.20027,2900.00%
2018/08/21354.90355.0054.20027,6130.00%
2018/08/20755.47655.1554.80128,3160.00%
2018/08/17556.865.257.2956.00-0.228,4850.00%
2018/08/16457.70158.0058.20328,8210.01%
2018/08/15557.86157.9057.70429,3050.01%
2018/08/14257.70557.8457.40-329,498-0.01%
2018/08/13658.271358.6658.30-730,328-0.02%
2018/08/101359.351459.8259.50-130,5400.00%
2018/08/09658.801658.8860.10-1030,742-0.03%
2018/08/084256.953858.3256.30430,8050.01%
2018/08/071656.691457.3458.20231,4650.01%
2018/08/06355.13154.9055.00231,8350.01%
2018/08/03154.5000.0054.50132,3490.00%
2018/08/02754.80453.2353.30332,8620.01%
2018/08/017.255.81855.6855.80-0.833,8740.00%
2018/07/31254.3500.0054.50234,1380.01%
2018/07/301454.84353.7353.001134,9800.03%
2018/07/271154.932655.7355.50-1535,988-0.04%
2018/07/261054.20854.1654.30236,6860.01%
2018/07/251053.35454.8353.50636,8620.02%
2018/07/242152.043453.2854.00-1336,865-0.04%
2018/07/23950.461251.1553.00-336,748-0.01%
2018/07/202353.292153.8153.00236,8030.01%
2018/07/19852.083252.5953.00-2437,097-0.06%
2018/07/181550.865651.8049.80-4136,837-0.11%
2018/07/17853.60253.2053.20636,5820.02%
2018/07/167454.642254.2853.205236,7680.14%
2018/07/139453.358553.6053.50937,0240.02%
2018/07/1216054.1812755.5152.703336,3630.09% 大買/大賣/
2018/07/11356.77557.0457.90-235,323-0.01%
2018/07/10856.89956.3856.30-135,1680.00%
2018/07/09355.13555.1054.80-234,958-0.01%
2018/07/069856.099556.2156.60334,6950.01%
2018/07/052861.451759.8959.401133,8640.03%
2018/07/041762.392161.3563.50-433,332-0.01%
2018/07/031861.234261.2559.90-2432,907-0.07%
2018/07/022761.465061.4661.00-2332,255-0.07%
2018/06/2911362.0911460.9462.70-131,7560.00% 大買/大賣/
2018/06/281461.481761.8859.10-331,497-0.01%
2018/06/27967.001565.6564.10-631,012-0.02%
2018/06/26565.821564.2166.50-1030,793-0.03%
2018/06/25666.78366.6065.60330,6600.01%
2018/06/221463.861163.8564.80330,5450.01%
2018/06/211064.83664.0063.80430,2200.01%
2018/06/203966.211366.2065.002629,9750.09%
2018/06/192571.442371.6970.00229,5830.01%
2018/06/158573.578473.3073.50129,3250.00%
2018/06/1416073.9115574.0873.80529,1480.02% 大買/大賣/
2018/06/139672.2810673.3672.80-1028,725-0.03% 大賣/
2018/06/1220371.5622971.9869.90-2628,189-0.09% 大買/大賣/
2018/06/11869.991669.2971.00-828,052-0.03%
2018/06/08965.9000.0065.30927,6210.03%
2018/06/071367.551466.6966.20-127,9310.00%
2018/06/063867.453367.7767.30527,9340.02%
2018/06/0514370.1912970.0766.001427,7690.05% 大買/大賣/
2018/06/048667.0711666.9469.00-3027,007-0.11% 大賣/
2018/06/0122764.1422663.6264.00126,5420.00% 大買/大賣/
2018/05/311768.831667.9266.40126,1260.00%
2018/05/30767.241067.6967.10-325,505-0.01%
2018/05/291167.431568.1967.20-425,265-0.02%
2018/05/289369.4010470.0168.70-1125,026-0.04% 大賣/
2018/05/253967.07967.2467.703024,4300.12%
2018/05/245867.684768.1566.601124,0430.05%
2018/05/237365.548165.9167.80-823,594-0.03%
2018/05/226565.637666.1764.30-1123,055-0.05%
2018/05/2130964.8837664.6865.10-6722,591-0.30% 大買/大賣/
2018/05/186160.863360.5161.002821,6690.13%
2018/05/173758.894259.8858.70-521,269-0.02%
2018/05/164761.322361.2860.402421,0260.11%
2018/05/151660.611659.6961.80020,6150.00%
2018/05/143757.965057.6157.70-1319,810-0.07%
2018/05/113756.022756.8054.701019,1110.05%
2018/05/103355.8639.256.1856.60-6.218,558-0.03%
2018/05/096254.896655.1056.50-418,028-0.02%
2018/05/0829.254.464254.8453.60-12.816,842-0.08%
2018/05/073752.932053.2955.001716,6000.10%
2018/05/044651.6544251.6051.70-39615,790-2.51% 大賣/鉅額交易
2018/05/0311349.115548.3449.205814,6890.39% 大買/
2018/05/0215145.002044.8844.7513113,9790.94% 大買/鉅額交易
2018/04/306443.53342.3243.856113,8370.44%
2018/04/271742.76943.0142.25813,9230.06%
2018/04/2610044.626544.0743.053513,8650.25%
2018/04/257045.441445.4045.105613,7140.41%
2018/04/24343.201043.0343.00-713,933-0.05%
2018/04/232044.452444.0543.40-413,974-0.03%
2018/04/203644.083644.0744.45013,8530.00%
2018/04/192943.761643.7143.801313,7000.09%
2018/04/18141.4000.0041.50113,4860.01%
2018/04/1700.00141.5040.50-113,533-0.01%
2018/04/16140.3000.0040.50113,6530.01%
2018/04/13140.3000.0041.00113,7640.01%
2018/04/12141.3000.0040.35114,2450.01%
2018/04/111041.651340.4041.35-315,196-0.02%
2018/04/10840.0100.0039.45815,3200.05%
2018/04/09140.5000.0040.20115,8020.01%
2018/04/03141.4000.0041.40116,0540.01%
2018/04/02143.35442.6342.10-316,147-0.02%
2018/03/31444.201043.8443.10-616,383-0.04%
2018/03/30742.6126.142.9442.80-19.116,430-0.12%
2018/03/29641.83642.0541.65016,7220.00%
2018/03/28442.80742.5642.00-316,852-0.02%
2018/03/271843.193443.1243.15-1616,965-0.09%
2018/03/2600.00240.5040.45-217,197-0.01%
2018/03/231739.452739.9040.15-1017,828-0.06%
2018/03/221342.11842.2741.40517,8020.03%
2018/03/211041.66541.4542.00517,9240.03%
2018/03/20941.7814.441.7341.70-5.418,077-0.03%
2018/03/19542.6911043.0142.00-10518,377-0.57% 大賣/鉅額交易
2018/03/166643.41443.6642.906218,8440.33%
2018/03/151842.411742.4942.40118,6960.01%
2018/03/14240.4800.0040.25218,5370.01%
2018/03/135639.503839.6240.501818,5510.10%
2018/03/091037.8500.0037.451018,6630.05%
2018/03/081238.0300.0037.801218,8790.06%
2018/03/07337.9000.0037.80319,1910.02%
2018/03/06138.50138.3538.00019,6470.00%
2018/03/05938.0800.0037.70920,2750.04%
2018/03/011638.79539.3338.501121,1060.05%
2018/02/27738.41738.6239.00022,0080.00%
2018/02/26537.84238.3537.70322,2270.01%
2018/02/23438.391638.3338.00-1222,362-0.05%
2018/02/221138.26538.7037.45622,7790.03%
2018/02/212439.051039.0038.701422,7700.06%
2018/02/1200.002039.2039.20-2022,858-0.09%
2018/02/091238.701438.0438.65-223,221-0.01%
2018/02/082637.111537.1638.151123,4160.05%
2018/02/07940.55440.5839.50523,2610.02%
2018/02/063139.8640240.3239.00-37123,613-1.57% 大賣/鉅額交易
2018/02/05641.58142.0043.05523,5920.02%
2018/02/02643.83143.9543.75523,7990.02%
2018/02/019644.5000.0043.809624,1540.40%
2018/01/317343.812043.8543.755324,2240.22%
2018/01/304345.211146.3244.503224,5320.13%
2018/01/294646.50846.4946.353824,7640.15%
2018/01/2511146.942046.6045.909125,7000.35% 大買/
2018/01/246646.087345.9946.60-726,192-0.03%
2018/01/2315346.271246.4345.5014126,1600.54% 大買/鉅額交易
2018/01/222345.222645.4145.80-326,532-0.01%
2018/01/191645.091145.3044.90526,7440.02%
2018/01/185346.8438347.9945.30-33026,717-1.24% 大賣/鉅額交易
2018/01/1737245.44245.8545.9037026,5001.40% 大買/鉅額交易
2018/01/166046.09146.2545.055926,8120.22%
2018/01/15445.541045.6645.40-627,343-0.02%
2018/01/122345.543245.5245.95-927,651-0.03%
2018/01/11943.422543.1144.20-1627,620-0.06%
2018/01/101643.88443.7443.501227,6450.04%
2018/01/092344.74244.2043.902127,5080.08%
2018/01/087346.434046.4745.003327,4470.12%
2018/01/056246.379546.3746.65-3327,054-0.12%
2018/01/042944.003544.3744.00-626,429-0.02%
2018/01/031043.934443.8644.25-3426,647-0.13%
2018/01/022239.942140.5642.10126,7300.00%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章