禾昌 (6158)-永豐金-中正券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
81張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.80	0	0.00	28.80	1	201	0.50%
2024/04/10	2	31.05	0	0.00	31.10	2	198	1.01%
2024/04/01	0	32.00	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.70	0	0.00	31.25	0	199	0.00%
2024/03/27	0	0.00	1	31.20	31.15	-1	207	-0.48%
2024/03/22	0	0.00	2	31.10	31.10	-2	208	-0.96%
2024/03/08	0	0.00	2	31.30	31.10	-2	234	-0.85%
2024/03/07	2	32.20	0	0.00	32.10	2	237	0.84%
2024/03/05	1	32.90	0	0.00	32.85	1	237	0.42%
2024/03/01	1	33.55	0	0.00	33.45	1	255	0.39%
2024/02/23	0	0.00	2	34.60	34.05	-2	284	-0.70%
2024/02/22	2	33.80	2	33.73	34.30	0	416	0.00%
2024/02/19	0	33.35	1	33.45	33.40	-1	514	-0.19%
2024/02/16	1	33.35	0	0.00	33.05	1	521	0.19%
2024/02/02	2	33.33	4	33.40	32.15	-2	520	-0.38%
2024/01/16	4	31.15	0	0.00	31.05	4	698	0.57%
2024/01/09	3	30.50	11	31.00	30.45	-8	996	-0.80%
2023/12/28	3	31.85	0	0.00	31.95	3	1,326	0.23%
2023/12/22	1	32.95	0	0.00	32.85	1	1,394	0.07%
2023/12/14	4	33.99	0	0.00	33.90	4	1,436	0.28%
2023/12/13	3	34.47	0	0.00	34.40	3	1,439	0.21%
2023/12/11	1	34.75	6.7	34.95	34.70	-5.7	1,466	-0.39%
2023/12/08	0	0.00	0	34.55	34.75	0	1,470	0.00%
2023/12/05	0	0.00	3	34.57	34.55	-3	1,563	-0.19%
2023/11/28	1	35.00	0	0.00	34.40	1	1,789	0.06%
2023/11/27	0	0.00	1	34.35	34.25	-1	1,776	-0.06%
2023/11/22	0	0.00	0.4	34.99	35.15	-0.4	1,762	-0.02%
2023/11/21	10.4	36.01	2	37.60	35.00	8.4	1,747	0.48%
2023/11/20	2	36.65	4	37.59	38.80	-2	1,613	-0.12%
2023/11/16	1	35.50	1	35.20	35.80	0	1,528	0.00%
2023/11/15	0	0.00	2	35.15	35.30	-2	1,532	-0.13%
2023/11/13	2	34.60	2	34.43	34.55	0	1,550	0.00%
2023/11/08	0	0.00	2	33.93	34.05	-2	1,604	-0.12%
2023/11/07	0	0.00	1	34.40	33.45	-1	1,623	-0.06%
2023/11/03	4	34.48	1	33.55	34.10	3	1,631	0.18%
2023/11/02	0	0.00	3	33.78	34.00	-3	1,610	-0.19%
2023/11/01	4	33.65	5	34.44	33.60	-1	1,609	-0.06%
2023/10/31	1	36.20	17	35.30	35.10	-16	1,583	-1.01%
2023/10/27	3	36.90	1	38.10	36.85	2	1,585	0.13%
2023/10/26	5	37.58	3	37.53	37.50	2	1,597	0.13%
2023/10/25	9	38.66	2	39.38	38.20	7	1,625	0.43%
2023/10/24	5	37.72	1	38.05	37.95	4	1,623	0.25%
2023/10/23	2	39.05	2	39.43	38.90	0	1,613	0.00%
2023/10/20	3	39.30	2	40.33	39.70	1	1,624	0.06%
2023/10/19	12	41.17	16	40.83	40.50	-4	1,615	-0.25%
2023/10/18	5	37.62	5	37.53	37.75	0	1,542	0.00%
2023/10/17	2	37.63	2	39.35	36.85	0	1,585	0.00%
2023/10/16	3	39.22	10	38.93	38.20	-7	1,560	-0.45%
2023/10/13	11	39.45	2	39.95	39.80	9	1,495	0.60%
2023/10/12	10	38.95	7	40.01	39.20	3	1,446	0.21%
2023/10/11	0	0.00	4	38.63	38.80	-4	1,306	-0.31%
2023/10/05	0	35.50	1	35.75	35.20	-1	1,241	-0.08%
2023/10/04	1	35.00	12	35.80	35.80	-11	1,236	-0.89%
2023/10/03	1	36.35	5	37.40	35.20	-4	1,228	-0.33%
2023/10/02	1	37.90	0	0.00	37.85	1	1,204	0.08%
2023/09/28	4	38.26	0	0.00	37.50	4	1,193	0.34%
2023/09/27	2	36.80	6	38.07	38.40	-4	1,180	-0.34%
2023/09/25	0	0.00	30	37.00	37.10	-30	1,150	-2.61%
2023/09/22	0	0.00	14	36.24	36.40	-14	1,141	-1.23%
2023/09/21	2	35.13	69	34.95	35.40	-67	1,132	-5.91%
2023/09/20	6	35.51	5	36.60	35.20	1	1,127	0.09%
2023/09/12	1	36.00	2	35.25	35.50	-1	1,059	-0.09%
2023/09/11	0	0.00	7	35.57	35.60	-7	1,052	-0.66%
2023/09/08	14	38.16	15	39.12	36.05	-1	1,039	-0.10%
2023/09/07	10	38.71	2	37.30	38.35	8	958	0.83%
2023/09/06	1	37.05	2	37.63	37.95	-1	917	-0.11%
2023/09/05	8	37.89	42	37.78	37.80	-34	890	-3.82%
2023/09/04	6	36.08	3	36.50	36.50	3	778	0.39%
2023/09/01	6	33.59	14	33.65	33.20	-8	747	-1.07%
2023/08/31	3	32.15	0	0.00	32.20	3	740	0.41%
2023/08/29	2	31.38	0	0.00	31.30	2	736	0.27%
2023/08/28	1	30.75	0	0.00	30.50	1	734	0.14%
2023/08/25	6	31.73	0	0.00	31.85	6	730	0.82%
2023/08/24	0	0.00	5.5	32.02	31.65	-5.5	728	-0.76%
2023/08/23	0	0.00	1	33.00	32.30	-1	719	-0.14%
2023/08/22	34	32.58	4	32.60	32.15	30	715	4.20%
2023/08/18	3	36.00	0	0.00	35.60	3	682	0.44%
2023/08/15	2	35.88	1	35.30	35.70	1	630	0.16%
2023/08/14	90	35.56	3	35.60	35.60	87	611	14.24%
2023/08/11	2	35.15	0	0.00	34.25	2	575	0.35%
2023/08/10	0	0.00	23	34.50	34.90	-23	550	-4.17%
2023/08/09	0	0.00	3	33.97	33.75	-3	524	-0.57%
2023/08/07	1	33.40	0	0.00	33.60	1	507	0.20%
2023/08/04	5	31.83	0	0.00	32.10	5	498	1.00%
2023/08/02	3	33.60	2	33.65	33.15	1	491	0.20%
2023/08/01	8	35.05	0	0.00	34.30	8	475	1.68%
2023/07/31	1	35.60	3	35.85	36.00	-2	462	-0.43%
2023/07/28	7	35.36	2	33.75	36.00	5	434	1.15%
2023/07/27	3	34.92	1	34.40	34.40	2	394	0.51%
2023/07/26	9	34.61	14	34.69	34.45	-5	383	-1.30%
2023/07/25	8	35.03	1	35.85	35.95	7	358	1.95%
2023/07/24	4	34.63	3	34.80	35.30	1	318	0.31%
2023/07/21	19	32.34	3	32.77	33.40	16	260	6.15%
2023/07/20	6	31.03	5	31.55	31.55	1	181	0.55%
2023/06/26	0	27.70	0	0.00	27.65	0	130	0.00%
2023/06/20	0	0.00	0.1	27.30	27.45	-0.1	133	-0.11%
2023/06/07	3	27.42	3	28.15	27.50	0	122	0.00%
2023/05/15	0	0.00	0	25.35	25.35	0	133	0.00%
2023/05/02	1	25.50	0	0.00	25.55	1	133	0.75%
2023/04/21	1	26.50	0	0.00	26.30	1	127	0.78%
2023/04/11	3	27.85	3	28.15	28.15	0	109	0.00%
2023/04/10	0	0.00	0	25.80	27.45	0	89	0.00%
2023/03/31	0	25.85	0	0.00	25.80	0	83	0.00%
2023/03/28	0	0.00	1	25.85	25.90	-1	82	-1.21%
2023/03/27	0	0.00	0.8	25.65	25.85	-0.8	82	-0.97%
2023/02/21	1	26.50	0	0.00	26.95	1	78	1.28%
2023/02/03	0	0.00	0.5	26.00	25.80	-0.5	66	-0.75%
2023/02/02	0	0.00	0	26.00	26.00	0	65	0.00%
2022/12/07	0	26.40	0	0.00	26.40	0	89	0.00%
2022/09/20	0	0.00	16	29.30	29.30	-16	68	-23.52%
2022/06/22	0	30.90	0	0.00	30.15	0	210	0.00%
2022/06/15	0	0.00	1	32.70	32.70	-1	225	-0.44%
2022/06/13	0	0.00	1	32.30	32.30	-1	235	-0.42%
2022/06/07	2	34.80	3	34.97	34.60	-1	266	-0.38%
2022/06/02	0	0.00	2	32.70	33.15	-2	289	-0.69%
2022/06/01	3	33.00	0	0.00	32.85	3	302	0.99%
2022/05/17	0	0.00	1	33.20	34.30	-1	471	-0.21%
2022/04/28	0	0.00	1	32.60	32.30	-1	698	-0.14%
2022/04/26	1	31.90	0	0.00	32.00	1	770	0.13%
2022/04/12	0	0.00	2	34.28	35.20	-2	1,109	-0.18%
2022/04/06	0	39.65	0	0.00	38.25	0	1,583	0.00%
2022/04/01	4	37.35	5	36.77	37.35	-1	1,819	-0.05%
2022/03/31	5	37.51	5	37.70	37.35	0	2,007	0.00%
2022/03/30	0	0.00	9	38.35	38.25	-9	2,214	-0.41%
2022/03/29	0	36.95	0	0.00	36.35	0	2,299	0.00%
2022/03/25	2	37.70	0	0.00	37.80	2	2,364	0.08%
2022/03/23	0	37.50	0	0.00	36.80	0	2,338	0.00%
2022/03/18	0	36.95	0	0.00	36.45	0	2,342	0.00%
2022/03/15	0	36.90	0	0.00	35.75	0	2,352	0.00%
2022/03/11	2	37.90	2	38.20	37.00	0	2,356	0.00%
2022/03/10	28	38.09	0	0.00	38.10	28	2,351	1.19%
2022/03/08	4	40.03	0	0.00	37.80	4	2,336	0.17%
2022/03/07	4	42.39	4	43.14	41.85	0	2,304	0.00%
2022/03/04	6	45.23	6	45.58	45.10	0	2,294	0.00%
2022/03/02	1	44.40	0	0.00	44.55	1	2,285	0.04%
2022/03/01	1	44.85	0	45.03	45.10	1	2,285	0.04%
2022/02/25	4	44.84	0	0.00	44.05	4	2,284	0.18%
2022/02/24	0	0.00	8	44.64	43.70	-8	2,283	-0.35%
2022/02/22	29	45.99	1	45.20	45.70	28	2,276	1.23%
2022/02/21	3	47.60	2	47.75	47.70	1	2,269	0.04%
2022/02/18	1	47.85	0	0.00	49.05	1	2,261	0.04%
2022/02/17	0	0.00	9	48.88	48.10	-9	2,249	-0.40%
2022/02/14	1	44.30	0	0.00	44.10	1	2,193	0.05%
2022/02/11	2	47.83	0	0.00	47.65	2	2,185	0.09%
2022/02/10	16	48.39	0	0.00	48.80	16	2,200	0.73%
2022/01/24	3	41.90	2	42.68	43.50	1	2,283	0.04%
2022/01/21	2	42.50	2	42.83	42.50	0	2,261	0.00%
2022/01/20	1	43.70	16	44.97	45.15	-15	2,240	-0.67%
2022/01/19	13	44.69	1	44.05	44.10	12	2,212	0.54%
2022/01/18	3	47.87	1	47.40	47.20	2	2,163	0.09%
2022/01/12	4	55.60	0	0.00	52.00	4	1,998	0.20%
2022/01/06	0	0.00	1	55.80	55.00	-1	1,865	-0.05%
2022/01/03	0	0.00	1	52.50	54.40	-1	1,778	-0.06%
2021/12/30	2	53.90	4	54.50	53.90	-2	1,737	-0.12%
2021/12/29	16	53.99	15	54.00	55.30	1	1,691	0.06%
2021/12/28	9	50.94	8	51.75	53.10	1	1,334	0.07%
2021/12/27	23	47.39	30.1	47.70	48.30	-7.1	1,100	-0.65%
2021/12/24	8.1	45.26	4.1	45.95	43.95	4	917	0.44%
2021/12/23	1	41.15	0.1	42.60	42.60	0.9	705	0.12%
2021/12/22	1	37.95	2	38.75	38.75	-1	615	-0.16%
2021/12/09	0	0.00	0.8	35.50	35.15	-0.8	584	-0.14%
2021/12/03	0	32.35	0	0.00	32.40	0	568	0.01%
2021/11/29	0.1	31.60	0	0.00	31.60	0.1	682	0.01%
2021/11/26	0.2	32.60	0	0.00	32.30	0.2	680	0.03%
2021/11/25	0.1	33.20	0	0.00	33.20	0.1	679	0.01%
2021/11/23	0	0.00	1	33.30	33.30	-1	681	-0.15%
2021/11/19	0.1	33.10	0	33.40	33.35	0	676	0.00%
2021/11/18	1.1	34.03	0	0.00	33.60	1.1	674	0.17%
2021/11/16	0	0.00	2	33.93	33.30	-2	673	-0.30%
2021/11/15	0.1	33.20	1	33.65	34.40	-0.9	668	-0.13%
2021/11/11	0.2	34.20	0	0.00	34.00	0.2	684	0.03%
2021/11/10	1	34.70	0	0.00	34.75	1	688	0.15%
2021/11/09	0	0.00	11	35.05	34.30	-11	697	-1.58%
2021/11/08	1	37.10	0	0.00	36.30	1	680	0.15%
2021/11/05	5.2	37.09	1.1	37.25	37.15	4.1	638	0.64%
2021/11/04	3	34.37	0	0.00	34.50	3	555	0.54%
2021/11/03	1	33.00	15	33.09	32.80	-14	634	-2.21%
2021/11/02	15	32.84	0	0.00	33.50	15	730	2.05%
2021/11/01	0	0.00	3	32.70	33.25	-3	742	-0.40%
2021/10/05	0	0.00	1	30.25	30.95	-1	1,160	-0.09%
2021/09/07	1	34.80	0	0.00	34.35	1	1,063	0.09%
2021/09/01	0	0.00	0	34.10	33.90	0	943	-0.01%
2021/08/31	0	0.00	0	34.00	34.00	0	937	0.00%
2021/08/17	0	0.00	0	33.75	32.50	0	880	0.00%
2021/08/11	3	36.83	2	37.83	36.00	1	828	0.12%
2021/08/10	0.2	37.60	0	0.00	37.80	0.2	804	0.02%
2021/08/09	0	39.30	0	0.00	38.70	0	773	0.00%
2021/08/06	0	0.00	18	38.18	38.20	-18	675	-2.66%
2021/08/05	0	0.00	2	34.75	36.00	-2	575	-0.35%
2021/08/03	0	0.00	4	35.25	35.35	-4	371	-1.08%
2021/07/30	0	0.00	0	34.00	33.70	0	295	0.00%
2021/07/28	1	35.55	1	35.10	34.50	0	273	0.00%
2021/07/27	5	34.52	1	33.10	33.10	4	218	1.83%
2021/07/26	2	33.45	0	33.55	33.55	2	189	1.06%
2021/07/14	0	0.00	2	29.40	29.80	-2	197	-1.01%
2021/05/20	0	0.00	5	27.90	27.95	-5	731	-0.68%
2021/04/29	0	0.00	1	34.80	35.05	-1	702	-0.14%
2021/04/26	1	35.45	0	0.00	35.45	1	691	0.14%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/09	3	36.17	1	36.05	35.60	2	514	0.39%
2021/04/06	0	0.00	3	35.90	35.80	-3	498	-0.60%
2021/03/30	0	36.00	0	0.00	35.35	0	496	0.00%
2021/03/29	3	35.30	0	0.00	34.70	3	495	0.61%
2021/03/24	5	35.57	1	35.20	35.40	4	478	0.84%
2021/03/23	4	36.65	0	0.00	35.85	4	470	0.85%
2021/03/22	15	38.21	2	38.05	38.05	13	447	2.90%
2021/03/19	4	38.73	0	0.00	37.85	4	417	0.96%
2021/03/18	1	35.30	4	36.51	36.60	-3	303	-0.99%
2021/03/17	0	0.00	6	32.90	33.30	-6	216	-2.78%
2021/03/12	0	32.95	0	0.00	32.25	0	270	0.00%
2021/03/11	0	0.00	0.5	32.00	32.20	-0.5	273	-0.18%
2021/02/23	0	33.15	0	0.00	32.85	0	315	0.00%
2021/02/19	0	0.00	2	32.50	32.40	-2	307	-0.65%
2021/02/02	1	31.70	0	0.00	31.45	1	309	0.32%
2021/01/28	0	0.00	0.5	31.35	31.70	-0.5	309	-0.16%
2021/01/27	0	28.50	0	0.00	31.80	0	325	0.00%
2021/01/22	0	31.80	0	0.00	31.90	0	329	0.00%
2021/01/04	0	0.00	1	33.65	34.00	-1	374	-0.27%
2020/12/31	1	33.40	0	0.00	33.30	1	375	0.27%
2020/12/10	3	34.00	1	34.60	34.35	2	402	0.50%
2020/12/09	6	35.50	0	0.00	35.15	6	395	1.52%
2020/10/28	1	31.85	1	31.30	31.40	0	687	0.00%
2020/09/29	0	0.00	1	30.35	30.70	-1	933	-0.11%
2020/09/17	1	32.30	0	0.00	32.30	1	931	0.11%
2020/09/14	0	0.00	2	31.30	32.05	-2	896	-0.22%
2020/09/08	1	31.30	0	0.00	31.10	1	844	0.12%
2020/09/04	1	33.00	0	0.00	32.55	1	831	0.12%
2020/09/03	8	34.93	8	34.25	34.20	0	810	0.00%
2020/09/02	7	35.91	13	35.09	35.10	-6	795	-0.75%
2020/09/01	7	33.52	0	0.00	33.80	7	700	1.00%
2020/08/10	0	0.00	0.5	30.50	30.65	-0.5	547	-0.10%
2020/08/07	0	0.00	1	31.20	31.30	-1	529	-0.19%
2020/08/06	0	0.00	1	29.25	29.45	-1	496	-0.20%
2020/07/30	1	28.00	0	0.00	28.00	1	525	0.19%
2020/07/16	1	30.80	0	0.00	29.05	1	478	0.21%
2020/07/15	0	0.00	1	32.15	32.00	-1	373	-0.27%
2020/07/14	0	0.00	1	31.15	31.90	-1	353	-0.28%
2020/07/13	100	32.10	100	31.64	32.10	0	325	0.00%
2020/07/10	35	29.20	35	29.19	29.20	0	257	0.00%
2020/07/09	0	0.00	4	26.20	26.55	-4	216	-1.85%
2020/07/03	0	0.00	1	25.90	25.00	-1	207	-0.48%
2020/07/02	0	0.00	5	24.50	26.15	-5	199	-2.51%
2020/07/01	0	0.00	2	24.00	23.80	-2	181	-1.10%
2020/06/29	0	0.00	6	23.45	23.45	-6	181	-3.30%
2020/06/19	0	0.00	1	23.50	23.45	-1	191	-0.52%
2020/06/17	6	23.60	0	0.00	23.75	6	203	2.95%
2020/06/16	0	0.00	5	23.95	23.90	-5	209	-2.39%
2020/06/15	0	0.00	6	23.20	23.20	-6	216	-2.77%
2020/06/12	4	22.75	0	0.00	23.30	4	219	1.82%
2020/06/09	5	24.45	0	0.00	24.15	5	231	2.16%
2020/06/08	0	0.00	1	23.90	24.15	-1	229	-0.44%
2020/06/04	0	0.00	1	23.05	23.00	-1	225	-0.44%
2020/05/29	5	22.40	0	0.00	22.40	5	226	2.21%
2020/05/26	10	22.55	0	0.00	22.50	10	227	4.39%
2020/05/25	0	0.00	1	22.25	22.40	-1	227	-0.44%
2020/05/21	1	22.40	0	0.00	22.55	1	227	0.44%
2020/05/11	2	23.05	0	0.00	23.95	2	210	0.95%
2020/04/30	0	0.00	1	19.90	20.50	-1	171	-0.58%
2020/04/22	0	0.00	1	17.75	17.85	-1	183	-0.54%
2020/04/14	0	0.00	1	18.35	18.55	-1	185	-0.54%
2020/04/09	1	18.60	0	0.00	18.15	1	194	0.51%
2020/04/08	1	18.80	0	0.00	18.65	1	198	0.50%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/25	0	0.00	2	16.00	15.85	-2	275	-0.73%
2020/03/24	0	0.00	8	14.55	14.85	-8	274	-2.92%
2020/03/03	1	24.60	0	0.00	24.30	1	256	0.39%
2020/02/27	0	0.00	4	24.90	24.50	-4	257	-1.55%
2020/02/21	6	25.87	4	25.80	25.80	2	259	0.77%
2020/02/18	2	25.40	1	25.40	25.25	1	253	0.39%
2020/02/06	1	24.65	0	0.00	24.65	1	271	0.37%
2020/01/09	0	0.00	2	28.30	28.25	-2	299	-0.67%
2020/01/07	0	0.00	2	28.88	28.90	-2	300	-0.67%
2020/01/02	1	30.10	0	0.00	30.05	1	308	0.32%
2019/12/31	8	32.60	5	30.80	29.80	3	318	0.94%
2019/12/25	0	0.00	1	29.55	29.55	-1	319	-0.31%
2019/12/06	0	0.00	3	30.00	30.00	-3	716	-0.42%
2019/12/03	0	0.00	24	30.20	31.05	-24	834	-2.88%
2019/12/02	0	0.00	1	30.10	30.00	-1	829	-0.12%
2019/11/26	3	30.05	0	0.00	29.95	3	867	0.35%
2019/11/22	4	29.98	0	0.00	29.95	4	882	0.45%
2019/11/13	12	30.41	25	30.10	30.35	-13	977	-1.33%
2019/11/11	0	0.00	2	30.40	29.95	-2	993	-0.20%
2019/11/08	2	30.70	0	0.00	30.70	2	1,001	0.20%
2019/11/06	2	31.90	0	0.00	31.05	2	1,036	0.19%
2019/11/05	6	32.30	6	32.00	32.00	0	1,055	0.00%
2019/11/04	3	31.60	3	31.95	31.95	0	1,086	0.00%
2019/10/31	3	32.15	3	31.55	31.55	0	1,166	0.00%
2019/10/25	0	0.00	5	35.35	35.35	-5	1,302	-0.38%
2019/10/24	4	35.58	0	0.00	35.50	4	1,385	0.29%
2019/10/15	0	0.00	2	35.85	35.70	-2	1,739	-0.11%
2019/10/14	6	35.41	3	35.78	35.50	3	1,820	0.16%
2019/10/08	0	0.00	5	37.22	36.80	-5	2,081	-0.24%
2019/10/07	0	0.00	6	36.91	36.70	-6	2,080	-0.29%
2019/09/27	0	0.00	2	24.70	24.75	-2	2,076	-0.10%
2019/09/25	0	0.00	3	26.15	25.95	-3	2,035	-0.15%
2019/09/24	0	0.00	1	27.15	26.70	-1	2,026	-0.05%
2019/09/23	0	0.00	1	27.25	27.05	-1	2,017	-0.05%
2019/09/19	0	0.00	1	28.15	27.80	-1	2,005	-0.05%
2019/09/18	4	28.50	4.1	28.11	28.10	-0.1	2,008	0.00%
2019/09/16	0	0.00	5	28.30	28.30	-5	2,008	-0.25%
2019/09/12	3	28.95	4	28.99	29.10	-1	2,019	-0.05%
2019/09/10	2	27.80	0	0.00	27.80	2	2,028	0.10%
2019/09/09	1	28.85	0	0.00	28.70	1	2,051	0.05%
2019/09/06	7	29.78	6	30.04	29.70	1	2,066	0.05%
2019/09/05	5	28.80	0	0.00	28.65	5	1,985	0.25%
2019/09/04	13	28.36	13	28.02	27.80	0	1,958	0.00%
2019/09/03	13	27.62	4	28.20	28.20	9	1,907	0.47%
2019/08/29	4	25.60	4	25.35	25.35	0	1,835	0.00%
2019/08/21	0	0.00	2	26.75	26.75	-2	2,108	-0.09%
2019/08/19	8	26.79	6	27.30	27.30	2	2,112	0.09%
2019/08/08	0	0.00	98	25.55	25.70	-98	2,176	-4.50%
2019/08/07	0	0.00	2	25.50	25.15	-2	2,207	-0.09%
2019/08/06	1	25.60	0	0.00	25.90	1	2,224	0.04%
2019/08/05	5	27.32	0	0.00	26.40	5	2,235	0.22%
2019/08/01	7	27.36	4	27.10	27.10	3	2,271	0.13%
2019/07/31	1	26.60	0	0.00	27.05	1	2,275	0.04%
2019/07/30	0	0.00	3	27.35	27.05	-3	2,271	-0.13%
2019/07/29	2	28.28	0	0.00	28.20	2	2,260	0.09%
2019/07/25	3	30.90	3	30.30	30.30	0	2,272	0.00%
2019/07/23	0	0.00	9	30.79	30.35	-9	2,599	-0.35%
2019/07/22	6	41.32	3	41.08	41.00	3	2,710	0.11%
2019/07/19	3	41.90	0	0.00	41.40	3	2,639	0.11%
2019/07/18	1	42.20	0	0.00	41.80	1	2,592	0.04%
2019/07/16	2	41.45	0	0.00	41.30	2	2,543	0.08%
2019/07/15	1	41.90	0	0.00	42.00	1	2,504	0.04%
2019/07/11	3	42.60	3	42.00	42.00	0	2,421	0.00%
2019/07/10	3	43.52	2	43.30	43.30	1	2,367	0.04%
2019/07/09	3	45.20	5	45.45	44.35	-2	2,291	-0.09%
2019/07/08	30	46.20	31	46.16	46.20	-1	2,178	-0.05%
2019/07/03	5	41.95	0	0.00	41.95	5	2,075	0.24%
2019/07/01	1	41.85	0	0.00	41.85	1	2,116	0.05%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/20	0	0.00	1	43.00	43.40	-1	2,217	-0.05%
2019/06/19	2	42.75	2	42.75	42.75	0	2,210	0.00%
2019/06/18	3	42.47	3	41.90	41.90	0	2,215	0.00%
2019/06/14	1	42.40	0	0.00	41.55	1	2,230	0.04%
2019/06/13	2	40.45	1	40.50	40.20	1	2,215	0.05%
2019/06/12	0	0.00	1	41.35	40.80	-1	2,245	-0.04%
2019/06/11	3	40.10	3	40.00	40.85	0	2,273	0.00%
2019/06/10	2	40.00	3	40.30	40.15	-1	2,332	-0.04%
2019/06/06	6	40.51	5	40.43	40.20	1	2,415	0.04%
2019/06/05	3	41.47	0	0.00	41.50	3	2,508	0.12%
2019/06/04	5	41.54	0	0.00	41.80	5	2,538	0.20%
2019/06/03	2	41.70	0	0.00	41.75	2	2,584	0.08%
2019/05/31	0	0.00	2	44.20	43.65	-2	2,625	-0.08%
2019/05/30	12	41.71	2	40.38	43.30	10	2,519	0.40%
2019/05/29	1	39.25	6	39.40	39.40	-5	2,607	-0.19%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/27	4	40.54	2	40.43	40.15	2	2,810	0.07%
2019/05/24	1	40.30	0	0.00	40.80	1	2,862	0.03%
2019/05/23	1	40.10	2	40.70	40.45	-1	2,849	-0.04%
2019/05/22	2	41.33	1	41.20	41.30	1	2,841	0.04%
2019/05/21	1	41.15	6	40.53	41.20	-5	2,833	-0.18%
2019/05/20	8	41.04	4	40.81	40.15	4	2,821	0.14%
2019/05/17	4	40.25	15	41.02	41.30	-11	2,810	-0.39%
2019/05/16	5	43.50	6	43.50	40.55	-1	2,772	-0.04%
2019/05/14	0	0.00	1	43.85	43.75	-1	2,673	-0.04%
2019/05/13	2	43.10	0	0.00	44.20	2	2,647	0.08%
2019/05/10	2	45.60	1	44.30	44.10	1	2,624	0.04%
2019/05/09	2	45.45	5	45.61	45.35	-3	2,588	-0.12%
2019/05/08	5	45.72	6	46.27	45.90	-1	2,552	-0.04%
2019/05/07	3	47.03	0	0.00	46.50	3	2,524	0.12%
2019/05/06	0	0.00	4	46.83	47.00	-4	2,495	-0.16%
2019/05/03	6	45.53	2	45.95	46.20	4	2,458	0.16%
2019/05/02	0	0.00	4	47.90	46.50	-4	2,408	-0.17%
2019/04/30	17	47.86	14	48.43	48.00	3	2,370	0.13%
2019/04/29	2	49.53	2	50.00	48.90	0	2,272	0.00%
2019/04/26	1	46.55	10	46.55	46.55	-9	1,975	-0.46%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/18	2	33.65	2	34.50	33.65	0	1,742	0.00%
2019/04/17	5	35.13	6	34.59	34.45	-1	1,729	-0.06%
2019/04/11	4	33.45	4	33.10	33.10	0	1,677	0.00%
2019/04/10	1	32.95	1	33.00	33.00	0	1,653	0.00%
2019/04/09	5	33.46	5	33.35	33.35	0	1,641	0.00%
2019/04/08	2	31.95	2	32.20	32.25	0	1,613	0.00%
2019/04/03	1	32.60	0	0.00	32.45	1	1,586	0.06%
2019/03/28	5	37.23	5	36.10	36.10	0	1,493	0.00%
2019/03/27	1	37.00	0	0.00	37.25	1	1,481	0.07%
2019/03/26	10	37.43	10	35.75	35.75	0	1,437	0.00%
2019/03/22	11	37.91	10	36.80	36.80	1	1,404	0.07%
2019/03/21	10	38.23	12	37.87	37.95	-2	1,394	-0.14%
2019/03/20	9	36.66	9	37.00	37.00	0	1,364	0.00%
2019/03/19	6	35.40	6	35.80	35.80	0	1,324	0.00%
2019/03/18	12	37.41	12	36.05	36.05	0	1,286	0.00%
2019/03/15	10	36.10	10	37.00	37.00	0	1,254	0.00%
2019/03/14	11	35.69	7	35.60	35.60	4	1,211	0.33%
2019/03/13	5	35.88	5	35.60	35.60	0	1,172	0.00%
2019/03/12	15	34.93	5	35.05	36.00	10	1,099	0.91%
2019/03/11	0	0.00	1	33.60	34.15	-1	1,007	-0.10%
2019/03/08	1	30.90	2	31.80	31.90	-1	902	-0.11%
2019/03/07	7	31.09	7	30.70	30.70	0	860	0.00%
2019/03/06	3	31.60	1	30.85	30.85	2	784	0.26%
2019/03/05	7	29.64	7	31.29	31.50	0	711	0.00%
2019/03/04	4	28.60	39	29.36	30.10	-35	619	-5.65%
2019/02/27	4	27.45	6	27.58	27.65	-2	485	-0.41%
2019/02/26	7	25.72	5	27.12	27.40	2	403	0.50%
2019/02/25	0	0.00	1	24.45	25.20	-1	264	-0.38%
2019/02/12	1	22.45	0	0.00	22.40	1	233	0.43%
2018/12/14	0	0.00	5	24.00	23.25	-5	340	-1.47%
2018/10/04	5	21.30	0	0.00	21.25	5	412	1.21%
2018/09/18	0	0.00	2	21.50	21.30	-2	397	-0.50%
2018/09/17	2	22.55	0	0.00	21.80	2	394	0.51%
2018/09/14	5	20.90	5	21.02	21.75	0	363	0.00%
2018/09/13	1	22.50	1	23.00	21.20	0	340	0.00%
2018/09/10	0	0.00	10	22.10	21.40	-10	220	-4.54%
2018/09/07	10	21.95	1	21.90	21.95	9	215	4.18%
2018/08/29	1	20.45	0	0.00	20.45	1	204	0.49%
2018/08/17	0	0.00	1	20.40	20.40	-1	286	-0.35%
2018/08/14	1	20.45	0	0.00	20.45	1	292	0.34%
2018/08/01	0	0.00	1	22.55	22.60	-1	307	-0.32%
2018/07/27	1	20.90	0	0.00	20.95	1	284	0.35%
2018/06/01	0	0.00	1	23.30	22.75	-1	315	-0.32%
2018/05/07	1	22.80	0	0.00	22.95	1	289	0.35%
2018/04/03	0	0.00	1	21.05	21.20	-1	416	-0.24%
2018/02/01	1	21.25	0	0.00	21.00	1	382	0.26%
2018/01/29	0	0.00	1	23.40	23.40	-1	314	-0.32%
2018/01/17	0	0.00	10	20.75	20.85	-10	164	-6.09%
2018/01/16	10	21.40	0	0.00	20.95	10	165	6.05%
2018/01/11	0	0.00	1	20.70	20.70	-1	147	-0.68%
2018/01/09	0	0.00	1	20.40	20.90	-1	150	-0.67%