捷波 (6161)-永豐金-中正券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
69張
產業
上櫃電腦及週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	3	43.75	44.00	-3	95	-3.13%
2025/04/21	3	41.45	0	0.00	41.50	3	93	3.20%
2025/03/26	0	52.00	0	0.00	51.80	0	93	0.00%
2025/03/25	0	51.57	0	0.00	51.60	0	93	0.00%
2025/03/24	0	51.80	0	0.00	51.90	0	93	0.00%
2025/03/13	0	50.35	0	0.00	49.90	0	101	0.00%
2025/03/11	0	50.70	0	0.00	50.00	0	103	0.00%
2025/02/27	0	52.00	0	0.00	52.10	0	102	0.02%
2025/02/21	0	49.00	0	0.00	49.85	0	102	0.00%
2024/12/24	0	0.00	10	49.74	49.50	-10	159	-6.28%
2024/12/20	0	0.00	35	49.42	49.30	-35	161	-21.71%
2024/12/06	5	51.10	0	0.00	51.30	5	179	2.79%
2024/12/05	0	0.00	30	50.31	50.70	-30	181	-16.54%
2024/11/18	0.3	49.40	0	0.00	49.20	0.3	204	0.12%
2024/11/08	6	51.00	0	0.00	50.90	6	233	2.57%
2024/11/07	4	53.70	0	0.00	53.60	4	231	1.73%
2024/11/04	0	53.25	0	0.00	53.60	0	240	0.00%
2024/10/21	7.3	56.99	0	0.00	56.90	7.3	309	2.34%
2024/10/07	0	0.00	1	46.30	46.20	-1	317	-0.32%
2024/09/23	0	0.00	0	48.65	48.85	0	384	0.00%
2024/09/11	0.2	47.00	0	0.00	46.10	0.2	496	0.04%
2024/08/30	0	0.00	1	53.30	53.00	-1	1,241	-0.08%
2024/08/22	2	51.90	0	0.00	51.90	2	1,643	0.12%
2024/08/21	0	51.80	0	0.00	51.90	0	1,724	0.00%
2024/08/19	0	52.40	0	0.00	52.20	0	1,904	0.00%
2024/08/14	0	0.00	1	50.50	50.50	-1	1,978	-0.05%
2024/08/05	2	47.98	0	0.00	46.85	2	2,014	0.10%
2024/07/22	1	53.60	1	54.80	53.90	0	1,997	0.00%
2024/07/19	3	56.70	0	0.00	55.50	3	1,986	0.15%
2024/07/17	3	60.90	0	0.00	61.10	3	1,974	0.15%
2024/07/16	8	59.60	0	0.00	61.10	8	1,968	0.41%
2024/07/12	5	60.80	2	60.25	61.10	3	1,958	0.15%
2024/07/11	2	61.20	0	0.00	61.20	2	1,955	0.10%
2024/07/10	5	59.40	0	0.00	59.40	5	1,943	0.26%
2024/07/09	2	60.00	0	0.00	60.00	2	1,942	0.10%
2024/07/08	4	61.70	0	0.00	61.50	4	1,935	0.21%
2024/07/05	0	0.00	1	62.00	62.40	-1	1,920	-0.05%
2024/07/04	6	59.20	0	0.00	59.50	6	1,899	0.32%
2024/07/02	2	57.80	0	0.00	58.50	2	1,894	0.11%
2024/06/27	1	58.20	0	0.00	58.30	1	1,882	0.05%
2024/06/26	3	59.73	0	0.00	59.60	3	1,877	0.16%
2024/06/24	2	59.80	0	0.00	59.20	2	1,867	0.11%
2024/06/20	50	63.03	0	0.00	62.50	50	1,856	2.69%
2024/06/19	0	0.00	17	63.15	62.20	-17	1,853	-0.92%
2024/06/18	18	62.91	17	63.60	63.90	1	1,836	0.05%
2024/06/17	1	62.10	0	0.00	61.80	1	1,806	0.06%
2024/06/14	49	63.79	32	66.08	63.40	17	1,784	0.95%
2024/06/13	1	60.20	1	61.70	61.70	0	1,554	0.00%
2024/06/12	0	0.00	1.4	58.71	58.90	-1.4	1,534	-0.09%
2024/06/11	50.3	59.49	0	0.00	59.30	50.3	1,526	3.30%
2024/06/07	0.3	62.62	0	0.00	62.10	0.3	1,532	0.02%
2024/06/06	2.1	65.64	4	65.03	65.90	-1.9	1,532	-0.12%
2024/06/05	23	70.76	30	70.16	66.90	-7	1,485	-0.47%
2024/06/04	3	67.00	4	69.00	69.10	-1	1,227	-0.08%
2024/06/03	61	64.29	114	63.91	62.90	-53	1,196	-4.43%	大賣/
2024/05/31	2	59.79	5	59.68	58.50	-3	1,188	-0.25%
2024/05/30	7	60.39	3	60.70	59.00	4	1,244	0.32%
2024/05/29	51	60.96	0	0.00	59.00	51	1,224	4.16%
2024/05/28	1	59.00	15	59.73	60.30	-14	1,198	-1.17%
2024/05/27	1	56.20	50	56.10	59.90	-49	1,136	-4.31%
2024/05/24	30	54.42	1	55.00	54.50	29	1,070	2.71%
2024/05/23	25	52.31	1	53.70	52.80	24	1,003	2.39%
2024/05/22	9	52.00	53	51.85	52.00	-44	940	-4.68%
2024/05/20	2	51.30	4	51.25	50.80	-2	911	-0.22%
2024/05/16	0	0.00	3	48.40	48.15	-3	855	-0.35%
2024/05/15	0	0.00	0	47.80	47.70	0	856	0.00%