浪凡 (6165)-永豐金-中正券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.45
漲跌
▲0.70
漲幅
+1.76%
成交量
992張
產業
上市數位雲端▼1.32%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	39.35	0	0.00	39.75	1	875	0.11%
2024/06/19	1	39.70	0	0.00	39.60	1	905	0.11%
2024/06/18	1	39.75	0	0.00	39.85	1	918	0.11%
2024/06/17	1	40.30	0	0.00	40.05	1	937	0.11%
2024/06/11	1	39.50	0	0.00	40.70	1	1,104	0.09%
2024/06/07	6	38.85	0	0.00	40.75	6	1,168	0.51%
2024/06/06	4	38.10	0	0.00	38.20	4	1,196	0.33%
2024/06/05	2	38.50	0	0.00	38.70	2	1,236	0.16%
2024/06/04	3	39.13	0	0.00	38.95	3	1,280	0.23%
2024/06/03	1	39.55	0	0.00	39.45	1	1,311	0.08%
2024/05/30	2	39.68	0	0.00	39.60	2	1,388	0.14%
2024/05/28	3	40.55	0	0.00	40.55	3	1,448	0.21%
2024/05/27	1	42.15	1	41.70	41.50	0	1,498	0.00%
2024/05/23	20	43.25	0	0.00	43.05	20	1,598	1.25%
2024/05/17	0	0.00	12	39.28	39.35	-12	1,867	-0.64%
2024/05/03	10	38.60	0	0.00	38.45	10	2,445	0.41%
2024/05/02	1	39.90	0	0.00	39.70	1	2,438	0.04%
2024/04/24	0	41.90	1	42.50	41.25	-1	2,460	-0.04%
2024/04/22	1	42.30	0	0.00	41.95	1	2,450	0.04%
2024/04/19	0	40.40	0	0.00	41.00	0	2,440	0.00%
2024/04/15	1	43.55	0	0.00	43.10	1	2,349	0.04%
2024/04/08	97	39.61	0	0.00	40.10	97	2,212	4.38%
2024/03/21	0	0.00	0	43.85	43.75	0	2,125	0.00%
2024/03/19	0.3	44.30	0	0.00	44.30	0.3	2,088	0.01%
2024/03/18	1	42.95	0	0.00	43.15	1	2,070	0.05%
2024/03/15	1	41.55	32	43.14	41.70	-31	2,044	-1.52%
2024/03/14	1	38.20	0.1	39.50	40.10	0.9	1,976	0.04%
2024/03/13	1	39.55	20	39.80	39.50	-19	1,888	-1.01%
2024/03/12	32	45.77	0	0.00	43.85	32	1,809	1.77%
2024/03/11	0	50.20	0	0.00	48.70	0	1,745	0.00%
2024/03/08	3	51.54	1	50.30	50.30	2	1,690	0.12%
2024/03/07	0.1	53.10	21	52.50	52.50	-20.9	1,637	-1.28%
2024/03/06	2.1	54.52	0	0.00	53.90	2.1	1,600	0.13%
2024/03/05	1	53.50	2	51.80	53.50	-1	1,540	-0.06%
2024/03/01	1	49.55	4	49.61	49.55	-3	1,462	-0.21%
2024/02/27	5	48.80	7	48.04	48.75	-2	1,359	-0.15%
2024/02/26	1	47.30	1	47.50	47.70	0	1,285	0.00%
2024/02/22	1	45.50	0	0.00	45.40	1	1,102	0.09%
2024/02/21	3	44.88	3	42.60	45.25	0	1,011	0.00%
2024/02/19	0	0.00	4	40.54	40.60	-4	885	-0.45%
2024/02/16	2	40.25	2	41.00	40.25	0	856	0.00%
2024/02/15	0	0.00	1	41.15	40.95	-1	830	-0.12%
2024/02/02	0	0.00	2	40.45	38.50	-2	704	-0.28%
2024/02/01	4	41.50	6	40.65	40.10	-2	664	-0.30%
2024/01/30	2	40.40	2	42.15	40.40	0	543	0.00%
2024/01/26	0	0.00	1	37.45	37.45	-1	280	-0.36%
2023/12/25	0	0.00	1	37.00	36.30	-1	175	-0.57%
2023/12/06	0	0.00	1	32.55	32.80	-1	225	-0.44%
2023/11/21	0	0.00	20	32.13	32.45	-20	403	-4.96%
2023/11/03	1	32.00	0	0.00	32.00	1	465	0.21%
2023/10/20	0	0.00	4	32.53	33.00	-4	497	-0.80%
2023/10/05	0	38.00	1	35.25	35.20	-1	496	-0.20%
2023/09/13	1	35.25	0	0.00	35.35	1	558	0.18%
2023/09/08	3	38.85	2	39.00	39.00	1	557	0.18%
2023/09/01	1	37.85	0	0.00	38.40	1	497	0.20%
2023/08/31	1	37.70	0	0.00	38.25	1	483	0.21%
2023/08/24	0	0.00	10	35.31	35.40	-10	453	-2.21%
2023/08/10	10	32.18	0	0.00	32.10	10	478	2.09%
2023/08/09	0	0.00	1	32.50	32.30	-1	476	-0.21%
2023/08/08	1	32.15	0	0.00	32.00	1	475	0.21%
2023/08/07	0	0.00	2	32.80	32.75	-2	476	-0.42%
2023/08/04	0	0.00	1	32.85	32.75	-1	481	-0.21%
2023/08/02	1	32.25	3	32.43	32.30	-2	482	-0.41%
2023/08/01	1	32.70	0	0.00	33.00	1	477	0.21%
2023/07/31	4	33.65	1	33.15	33.30	3	476	0.63%
2023/07/28	44	32.56	0	0.00	32.85	44	470	9.35%
2023/07/27	1	32.90	3	33.15	32.85	-2	467	-0.43%
2023/07/26	1	32.65	3	32.97	32.50	-2	467	-0.43%
2023/07/25	0	0.00	1	32.50	32.30	-1	477	-0.21%
2023/07/24	0	0.00	2	31.95	31.90	-2	488	-0.41%
2023/07/21	1	32.30	0	0.00	32.30	1	488	0.20%
2023/07/20	20	32.30	0	0.00	32.10	20	486	4.11%
2023/07/19	0	0.00	1	32.90	32.60	-1	486	-0.21%
2023/07/17	10	32.05	1	32.45	31.85	9	489	1.84%
2023/07/14	5	31.77	0	0.00	32.00	5	494	1.01%
2023/07/13	11	31.98	0	0.00	31.55	11	494	2.23%
2023/07/12	1	32.30	0	0.00	31.70	1	491	0.20%
2023/07/10	1	32.80	0	0.00	32.60	1	484	0.21%
2023/07/07	0	0.00	4	33.20	33.10	-4	481	-0.83%
2023/07/03	1	34.20	0	0.00	33.95	1	465	0.21%
2023/06/30	1	32.50	0	0.00	32.60	1	449	0.22%
2023/06/29	2	32.68	0	0.00	32.75	2	451	0.44%
2023/06/27	2	33.53	5	33.82	33.40	-3	432	-0.69%
2023/06/26	3	32.18	0	0.00	31.95	3	418	0.72%
2023/06/20	1	31.90	0	0.00	32.00	1	403	0.25%
2023/06/19	1	32.85	0	0.00	32.65	1	397	0.25%
2023/06/15	2	35.00	0	0.00	34.95	2	378	0.53%
2023/06/14	0	0.00	3	35.07	34.90	-3	373	-0.80%
2023/06/13	0	0.00	2	34.35	34.50	-2	362	-0.55%
2023/06/12	0	0.00	1	33.80	33.95	-1	343	-0.29%
2023/06/07	0	0.00	1	33.00	32.80	-1	328	-0.30%
2023/06/06	3	32.85	2	33.05	33.00	1	331	0.30%
2023/06/01	0	32.50	0	0.00	32.00	0	345	0.00%
2023/05/26	1	32.35	0	0.00	32.65	1	353	0.28%
2023/05/25	4	32.63	0	0.00	32.65	4	353	1.13%
2023/05/24	1	32.85	1	33.10	32.80	0	375	0.00%
2023/05/22	0	0.00	1	32.60	32.00	-1	447	-0.22%
2023/05/18	1	32.00	0	0.00	31.55	1	438	0.23%
2023/05/11	3	29.00	75	29.07	29.50	-72	423	-17.00%
2023/05/05	2	31.40	0	0.00	31.20	2	499	0.40%
2023/05/02	0	31.60	0	0.00	31.70	0	512	0.00%
2023/04/28	70	32.00	0	0.00	31.25	70	510	13.72%
2023/04/12	0	0.00	2	30.20	30.10	-2	453	-0.44%
2023/03/27	0	0.00	2	30.00	30.00	-2	438	-0.46%
2023/03/24	0	0.00	2	30.00	29.75	-2	438	-0.46%
2023/03/20	0	29.95	0	0.00	29.00	0	438	0.00%
2023/03/17	0	0.00	1	29.40	29.00	-1	439	-0.23%
2023/03/14	0	0.00	5	29.54	29.10	-5	436	-1.14%
2023/03/09	1	30.80	0	0.00	30.70	1	430	0.23%
2023/03/06	0	0.00	8	31.53	31.25	-8	405	-1.97%
2023/03/02	0	0.00	1	31.85	31.85	-1	386	-0.26%
2023/03/01	2	33.15	1	32.40	32.40	1	381	0.26%
2023/02/24	2	34.05	2	32.95	33.00	0	378	0.00%
2023/02/23	6	34.07	6	34.15	34.05	0	369	0.00%
2023/02/22	6	34.48	15	34.95	34.30	-9	360	-2.49%
2023/02/21	14	34.75	3	35.37	34.55	11	336	3.27%
2023/02/17	0	32.25	0	0.00	31.55	0	241	0.00%
2023/02/15	0	0.00	2	32.00	31.85	-2	240	-0.83%
2023/02/13	2	32.30	2	32.50	32.20	0	239	0.00%
2023/02/09	3	33.10	0	0.00	33.00	3	226	1.33%
2023/02/08	2	32.55	1	33.30	32.55	1	214	0.47%
2023/02/07	1	31.50	0	0.00	32.00	1	189	0.53%
2023/02/06	4	32.11	0	0.00	32.00	4	179	2.23%
2023/02/02	0	0.00	1	29.10	29.95	-1	130	-0.77%
2022/12/13	1	27.60	0	0.00	28.35	1	113	0.88%
2022/11/25	1	26.80	0	0.00	26.80	1	87	1.15%
2022/11/04	0	0.00	1	27.25	27.30	-1	78	-1.28%
2022/11/01	0	0.00	2	25.50	26.65	-2	74	-2.67%
2022/10/24	2	25.15	0	0.00	25.05	2	101	1.98%
2022/10/21	1	24.95	0	0.00	25.00	1	101	0.98%
2022/07/07	0	0.00	1	26.00	26.40	-1	185	-0.54%
2022/07/05	0	0.00	1.5	24.00	24.30	-1.5	188	-0.79%
2022/06/29	0	0.00	0.2	25.00	24.15	-0.2	209	-0.11%
2022/06/28	0	0.00	1	25.70	25.20	-1	227	-0.44%
2022/06/17	0	0.00	0	26.50	25.75	0	245	-0.01%
2022/05/16	0.2	24.60	2	24.90	24.80	-1.9	267	-0.69%
2022/05/13	0	0.00	5	23.92	23.85	-5	269	-1.86%
2022/05/12	0.1	24.30	0	0.00	23.30	0.1	268	0.05%
2022/05/05	0.3	28.00	1	28.10	27.75	-0.7	263	-0.28%
2022/05/03	0.2	27.20	0	0.00	27.20	0.2	274	0.07%
2022/04/29	0	27.60	0	0.00	27.55	0	281	0.00%
2022/04/28	0	0.00	5	27.53	27.45	-5	287	-1.74%
2022/04/27	2	26.35	1	26.65	26.30	1	303	0.33%
2022/04/26	0.2	28.55	0	0.00	28.40	0.2	301	0.07%
2022/04/25	1	28.05	1	28.65	28.55	0	305	0.00%
2022/04/22	1	29.25	0	0.00	29.30	1	308	0.32%
2022/04/21	0.1	29.85	0	0.00	29.55	0.1	322	0.04%
2022/04/18	1	29.90	0	0.00	29.30	1	488	0.21%
2022/04/15	0	30.90	0	0.00	29.80	0	528	0.00%
2022/04/13	1	29.80	0	0.00	30.00	1	549	0.18%
2022/04/08	0	0.00	2	28.95	29.15	-2	550	-0.36%
2022/04/07	0	0.00	1	30.10	28.75	-1	550	-0.18%
2022/04/06	0	0.00	0	33.90	30.75	0	539	-0.01%
2022/03/28	0	0.00	0.1	35.45	35.00	-0.1	532	-0.02%
2022/03/25	0	0.00	0	35.35	35.15	0	536	0.00%
2022/03/14	0	0.00	3	32.85	33.20	-3	743	-0.40%
2022/03/11	1	31.90	0	0.00	32.20	1	741	0.13%
2022/03/10	0.2	33.00	0	0.00	32.70	0.2	742	0.03%
2022/03/09	0	0.00	1	32.50	32.15	-1	743	-0.13%
2022/03/08	2	31.95	4	32.15	31.80	-2	759	-0.26%
2022/03/07	0	0.00	2	32.55	32.40	-2	759	-0.26%
2022/03/01	0	0.00	1	34.30	34.25	-1	780	-0.13%
2022/02/25	0	0.00	1	34.00	33.45	-1	799	-0.13%
2022/02/24	2.1	33.52	0	0.00	33.25	2.1	805	0.26%
2022/02/22	1	34.85	0	0.00	34.85	1	807	0.12%
2022/02/21	0	37.20	0	0.00	35.45	0	830	0.00%
2022/02/15	0	0.00	3	36.45	35.90	-3	877	-0.34%
2022/02/14	1	35.20	0	0.00	35.20	1	878	0.11%
2022/02/11	1	36.95	0	0.00	36.70	1	880	0.11%
2022/02/09	0	0.00	2	36.98	37.00	-2	901	-0.22%
2022/02/07	0	0.00	2	36.95	36.95	-2	913	-0.22%
2022/01/26	0.1	35.55	0	0.00	35.05	0.1	923	0.01%
2022/01/21	4.1	36.22	0	0.00	35.65	4.1	1,002	0.41%
2022/01/20	0.1	37.20	0	0.00	36.40	0.1	1,044	0.01%
2022/01/19	1	37.45	0	0.00	37.40	1	1,038	0.10%
2022/01/18	2	37.80	1	37.70	37.85	1	1,069	0.09%
2022/01/17	3	37.88	1	38.40	37.70	2	1,098	0.18%
2022/01/11	3	43.02	2.3	41.63	40.00	0.7	1,312	0.05%
2022/01/10	0	0.00	2.4	40.16	41.00	-2.4	1,321	-0.18%
2022/01/07	1	38.60	7	38.84	38.50	-6	1,348	-0.45%
2022/01/03	2	38.40	1	38.60	38.25	1	2,071	0.05%
2021/12/29	0.1	37.80	0	0.00	37.80	0.1	2,221	0.00%
2021/12/27	0	37.80	0	0.00	37.90	0	2,255	0.00%
2021/12/22	1	37.65	0	0.00	37.55	1	2,412	0.04%
2021/12/21	2	37.88	0	0.00	38.00	2	2,401	0.08%
2021/12/20	2	38.33	0	0.00	37.80	2	2,398	0.08%
2021/12/16	1	40.05	0	0.00	39.90	1	2,343	0.04%
2021/12/15	2	41.45	2	41.15	40.50	0	2,318	0.00%
2021/12/14	2	40.30	3.3	39.53	40.60	-1.3	2,264	-0.06%
2021/12/13	0	0.00	9	39.42	39.60	-9	2,210	-0.41%
2021/12/10	0.2	37.40	0	0.00	37.40	0.2	2,193	0.01%
2021/12/07	1	37.85	1	38.35	37.75	0	2,234	0.00%
2021/12/02	1.2	38.35	0	0.00	37.50	1.2	2,238	0.05%
2021/11/30	1	37.65	2	38.00	37.90	-1	2,223	-0.04%
2021/11/29	2	36.63	1	37.35	37.30	1	2,232	0.04%
2021/11/26	0	0.00	4	37.21	36.90	-4	2,235	-0.18%
2021/11/25	3	37.92	4	38.19	37.75	-1	2,231	-0.04%
2021/11/24	1	37.95	4	37.48	38.30	-3	2,225	-0.13%
2021/11/23	2	36.93	2	37.73	36.60	0	2,209	0.00%
2021/11/22	6	37.43	18	37.52	37.35	-12	2,205	-0.54%
2021/11/19	0.1	37.00	17	37.10	37.20	-16.9	2,206	-0.77%
2021/11/18	6.3	36.78	8	36.91	36.80	-1.7	2,202	-0.08%
2021/11/17	12.3	38.09	0	0.00	37.85	12.3	2,177	0.56%
2021/11/16	1	38.75	0	0.00	38.65	1	2,164	0.05%
2021/11/15	2	38.03	2	38.90	37.90	0	2,155	0.00%
2021/11/10	1	39.70	0	0.00	39.50	1	2,162	0.05%
2021/11/09	9	40.90	7	40.68	40.65	2	2,153	0.09%
2021/11/05	1	39.65	0	0.00	39.70	1	2,137	0.05%
2021/11/02	3	40.03	0	0.00	39.00	3	2,110	0.14%
2021/10/29	7	43.26	3	43.50	42.60	4	2,046	0.20%
2021/10/28	3	42.77	3	43.55	43.55	0	2,020	0.00%
2021/10/27	13.5	41.40	6	41.63	41.40	7.5	1,970	0.38%
2021/10/26	3.2	41.29	0	0.00	40.85	3.2	1,958	0.16%
2021/10/22	7	42.57	7	43.45	41.80	0	1,893	0.00%
2021/10/21	14	44.53	3	45.60	42.50	11	1,850	0.59%
2021/10/20	16	45.52	8	46.04	45.00	8	1,799	0.44%
2021/10/19	45	44.52	48	45.84	44.85	-3	1,730	-0.17%
2021/10/18	47	45.85	46.2	44.65	46.00	0.8	1,659	0.05%
2021/10/15	2	42.63	0	0.00	43.70	2	1,520	0.13%
2021/10/14	1	44.65	9	42.30	40.90	-8	1,457	-0.55%
2021/10/13	4	43.24	1.2	44.22	43.70	2.8	1,336	0.21%
2021/10/12	0	0.00	2.6	43.00	43.50	-2.6	972	-0.27%
2021/10/07	5	40.85	9	39.77	41.85	-4	721	-0.55%
2021/10/06	1	38.25	4	36.10	38.30	-3	627	-0.48%
2021/10/05	0	0.00	3	34.88	34.85	-3	594	-0.50%
2021/10/04	8	35.36	10	35.80	34.75	-2	593	-0.34%
2021/10/01	17.3	39.18	26	39.27	37.40	-8.7	573	-1.52%
2021/09/30	2	36.05	9	35.68	37.65	-7	457	-1.53%
2021/09/29	2	34.13	7	34.23	34.25	-5	422	-1.18%
2021/09/28	1	34.75	1	34.90	34.30	0	437	0.00%
2021/09/27	4	34.38	2	34.38	34.55	2	439	0.46%
2021/09/24	3	33.72	7	33.83	33.70	-4	444	-0.90%
2021/09/23	1	33.30	1	33.60	33.40	0	450	0.00%
2021/09/22	2	33.15	0	0.00	33.05	2	460	0.43%
2021/09/17	1	33.90	3	34.20	34.20	-2	467	-0.43%
2021/09/16	1	34.10	1	34.45	33.65	0	479	0.00%
2021/09/15	2	34.33	1	34.90	34.20	1	492	0.20%
2021/09/14	2	34.63	6	34.95	34.60	-4	511	-0.78%
2021/09/13	3	34.37	0	0.00	34.25	3	573	0.52%
2021/09/10	8	34.91	5	34.60	34.00	3	589	0.51%
2021/09/09	1	32.35	1	32.70	32.60	0	554	0.00%
2021/09/08	1	32.60	0	0.00	32.20	1	562	0.18%
2021/09/07	1	33.15	1	33.35	33.25	0	573	0.00%
2021/09/06	12	34.75	0	0.00	33.80	12	605	1.98%
2021/09/03	1	34.80	0	0.00	34.75	1	689	0.15%
2021/09/02	4	35.95	1	35.15	34.80	3	746	0.40%
2021/09/01	4	36.23	3	36.25	36.90	1	759	0.13%
2021/08/31	6	35.40	0	0.00	34.90	6	750	0.80%
2021/08/26	1	35.20	1	35.10	35.25	0	749	0.00%
2021/08/19	0	0.00	3	34.30	33.75	-3	753	-0.40%
2021/08/18	0	0.00	2	34.50	35.10	-2	752	-0.27%
2021/08/17	0	0.00	2	35.40	34.80	-2	750	-0.27%
2021/08/16	0	0.00	2	35.00	34.10	-2	742	-0.27%
2021/08/13	0	0.00	2	34.00	32.90	-2	725	-0.28%
2021/08/12	0	0.00	1	33.15	33.25	-1	727	-0.14%
2021/07/22	0	0.00	1	34.00	34.00	-1	811	-0.12%
2021/07/15	11	37.03	1	37.00	37.05	10	848	1.18%
2021/07/13	3	39.85	3	37.25	37.25	0	863	0.00%
2021/07/12	2	39.00	1	38.95	39.00	1	851	0.12%
2021/07/05	0	0.00	2	39.10	39.00	-2	853	-0.23%
2021/07/01	4	37.00	0	0.00	36.50	4	853	0.47%
2021/06/30	0	0.00	1	36.60	37.00	-1	863	-0.12%
2021/06/22	10	40.73	3	41.05	39.60	7	858	0.81%
2021/06/21	2	37.33	0	0.00	38.20	2	793	0.25%
2021/06/16	0	0.00	1	36.00	35.90	-1	775	-0.13%
2021/06/15	2	37.15	2	37.50	37.65	0	769	0.00%
2021/06/11	5	38.21	6	38.51	38.40	-1	745	-0.13%
2021/06/10	2	34.23	0	0.00	36.30	2	669	0.30%
2021/06/09	0	0.00	1	33.00	33.00	-1	617	-0.16%
2021/06/03	1	30.90	0	0.00	30.95	1	662	0.15%
2021/06/01	0	0.00	2	31.50	31.55	-2	671	-0.30%
2021/05/28	2	31.85	0	0.00	31.80	2	686	0.29%
2021/05/21	0	0.00	1	31.30	31.45	-1	817	-0.12%
2021/05/20	1	30.80	4	31.99	30.85	-3	856	-0.35%
2021/05/19	4	31.74	0	0.00	32.00	4	879	0.46%
2021/05/18	0	0.00	2	29.85	31.30	-2	882	-0.23%
2021/05/13	0	0.00	2	33.00	32.60	-2	881	-0.23%
2021/05/05	0	38.20	0	0.00	37.70	0	839	0.00%
2021/05/04	7	36.83	0	0.00	36.85	7	842	0.83%
2021/04/29	2	39.80	0	0.00	39.90	2	852	0.23%
2021/04/27	0	0.00	1	39.85	41.20	-1	859	-0.12%
2021/04/26	2	40.00	0	0.00	40.00	2	856	0.23%
2021/04/22	5	40.30	1	41.10	40.00	4	862	0.46%
2021/04/21	0	0.00	1	41.90	41.40	-1	844	-0.12%
2021/04/20	9	42.06	0	0.00	41.60	9	844	1.07%
2021/04/19	1	43.20	3	43.25	43.20	-2	841	-0.24%
2021/04/14	2	41.20	3	42.35	43.30	-1	864	-0.12%
2021/04/13	3	44.60	0	0.00	44.10	3	872	0.34%
2021/04/12	4	45.65	2	46.98	45.80	2	875	0.23%
2021/04/08	2	45.73	0	0.00	45.70	2	911	0.22%
2021/04/07	1	46.20	0	0.00	46.50	1	923	0.11%
2021/04/06	1	47.35	0	0.00	47.25	1	947	0.11%
2021/03/30	4	45.89	20	45.66	45.75	-16	984	-1.63%
2021/03/26	0	0.00	1	47.25	48.20	-1	1,029	-0.10%
2021/03/24	0	0.00	1	45.40	45.55	-1	1,076	-0.09%
2021/03/22	2	46.95	1	46.75	46.65	1	1,139	0.09%
2021/03/19	0	0.00	1	47.65	46.85	-1	1,151	-0.09%
2021/03/18	0	0.00	3	48.20	48.00	-3	1,156	-0.26%
2021/03/17	3	48.68	11	48.09	48.10	-8	1,158	-0.69%
2021/03/12	14	48.90	0	0.00	47.35	14	1,170	1.20%
2021/03/11	0	0.00	1	46.25	48.15	-1	1,172	-0.09%
2021/03/09	2	41.00	0	0.00	43.50	2	1,178	0.17%
2021/03/08	2	42.60	0	0.00	42.15	2	1,191	0.17%
2021/03/05	1	43.25	1	43.95	43.85	0	1,222	0.00%
2021/03/04	3	43.62	0	0.00	44.25	3	1,260	0.24%
2021/03/02	2	42.00	1	42.15	42.25	1	1,272	0.08%
2021/02/25	0	0.00	20	45.22	45.05	-20	1,279	-1.56%
2021/02/23	2	50.25	14	51.45	49.05	-12	1,269	-0.95%
2021/02/22	11	48.45	1	48.80	49.05	10	1,230	0.81%
2021/02/19	10	43.43	1	41.70	44.60	9	1,230	0.73%
2021/02/18	0	0.00	17	40.76	40.55	-17	1,245	-1.37%
2021/02/04	2	39.50	2	39.65	39.70	0	1,358	0.00%
2021/02/02	0	0.00	2	38.60	38.75	-2	1,426	-0.14%
2021/01/29	3	39.00	0	0.00	38.60	3	1,464	0.20%
2021/01/28	3	38.55	0	0.00	38.40	3	1,486	0.20%
2021/01/27	3	39.70	0	0.00	39.20	3	1,499	0.20%
2021/01/26	10	40.35	0	0.00	39.85	10	1,510	0.66%
2021/01/25	11	41.76	1	40.45	41.30	10	1,536	0.65%
2021/01/20	2	39.28	0	0.00	38.10	2	1,533	0.13%
2021/01/19	1	40.95	0	0.00	39.85	1	1,546	0.06%
2021/01/18	3	38.10	0	0.00	40.30	3	1,561	0.19%
2021/01/15	6	39.25	0	0.00	39.05	6	1,576	0.38%
2021/01/14	0	0.00	1	40.25	39.80	-1	1,580	-0.06%
2021/01/13	1	41.30	0	0.00	40.50	1	1,584	0.06%
2021/01/12	1	40.30	0	0.00	39.80	1	1,579	0.06%
2021/01/11	1	39.75	0	0.00	40.20	1	1,574	0.06%
2021/01/07	1	38.80	0	0.00	39.40	1	1,608	0.06%
2021/01/06	6	40.42	0	0.00	39.55	6	1,648	0.36%
2021/01/05	3	41.47	0	0.00	41.30	3	1,656	0.18%
2021/01/04	9	42.35	1	41.40	42.00	8	1,664	0.48%
2020/12/31	1	42.50	0	0.00	41.35	1	1,640	0.06%
2020/12/29	0	0.00	1	43.20	41.40	-1	1,639	-0.06%
2020/12/28	2	43.00	0	0.00	43.50	2	1,630	0.12%
2020/12/25	0	0.00	1	43.95	44.00	-1	1,598	-0.06%
2020/12/24	0	0.00	1	45.45	45.30	-1	1,590	-0.06%
2020/12/23	1	48.60	0	0.00	46.55	1	1,583	0.06%
2020/12/22	1	49.20	0	0.00	49.25	1	1,579	0.06%
2020/12/21	1	46.90	4	44.99	44.80	-3	1,548	-0.19%
2020/12/18	3	49.68	0	0.00	48.20	3	1,520	0.20%
2020/12/17	0	0.00	1	48.00	49.70	-1	1,514	-0.07%
2020/12/16	0	0.00	1	51.20	51.00	-1	1,493	-0.07%
2020/12/15	12	53.83	0	0.00	52.60	12	1,513	0.79%
2020/12/14	1	55.20	6	56.00	55.00	-5	1,504	-0.33%
2020/12/11	1	55.60	0	0.00	54.80	1	1,507	0.07%
2020/12/10	7	55.33	1	56.00	55.30	6	1,527	0.39%
2020/12/09	1	56.70	1	57.10	56.60	0	1,546	0.00%
2020/12/08	1	56.50	6	56.70	57.70	-5	1,568	-0.32%
2020/12/07	0	0.00	5	56.04	56.20	-5	1,575	-0.32%
2020/12/03	7	60.91	1	58.90	58.80	6	1,574	0.38%
2020/12/02	12	61.79	0	0.00	61.80	12	1,554	0.77%
2020/12/01	7	61.14	7	60.49	62.10	0	1,541	0.00%
2020/11/30	2	60.40	1	60.00	61.00	1	1,508	0.07%
2020/11/27	1	58.60	0	0.00	58.70	1	1,468	0.07%
2020/11/26	0	0.00	1	56.30	56.20	-1	1,450	-0.07%
2020/11/25	8	56.71	3	56.07	56.40	5	1,453	0.34%
2020/11/24	1	54.60	0	0.00	54.50	1	1,433	0.07%
2020/11/23	0	0.00	1	54.70	54.50	-1	1,422	-0.07%
2020/11/20	1	55.70	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	57.70	1	58.30	57.50	0	1,393	0.00%
2020/11/18	1	56.20	0	0.00	58.40	1	1,372	0.07%
2020/11/16	0	61.60	0	0.00	59.70	0	1,308	0.00%
2020/11/13	0	0.00	4	63.65	64.20	-4	1,246	-0.32%
2020/11/12	5	62.90	3	63.40	64.20	2	1,231	0.16%
2020/11/11	3	59.27	3	58.13	60.90	0	1,226	0.00%
2020/11/10	3	56.33	3	57.47	55.70	0	1,273	0.00%
2020/11/09	3	56.60	0	0.00	56.60	3	1,271	0.24%
2020/11/05	1	53.00	0	0.00	54.70	1	1,274	0.08%
2020/11/04	1	52.70	0	0.00	51.90	1	1,255	0.08%
2020/11/02	2	55.95	0	0.00	56.10	2	1,240	0.16%
2020/10/30	1	62.50	0	0.00	61.50	1	1,232	0.08%
2020/10/26	1	71.80	0	0.00	67.10	1	1,218	0.08%
2020/10/20	0	0.00	1	73.00	72.60	-1	1,178	-0.08%
2020/10/19	0	0.00	1	72.90	72.00	-1	1,173	-0.09%
2020/10/16	1	66.00	5	69.84	71.70	-4	1,162	-0.34%
2020/10/14	3	82.20	0	0.00	80.60	3	1,111	0.27%
2020/10/13	2	87.60	0	0.00	89.50	2	1,055	0.19%
2020/10/12	1	82.60	0	0.00	82.90	1	1,030	0.10%
2020/10/08	0	0.00	2	79.85	81.00	-2	1,013	-0.20%
2020/10/07	2	78.50	0	0.00	78.50	2	1,002	0.20%
2020/10/06	0	0.00	2	78.25	79.50	-2	989	-0.20%
2020/10/05	2	76.20	5	77.90	78.20	-3	974	-0.31%
2020/09/30	1	70.80	0	0.00	71.10	1	966	0.10%
2020/09/29	5	71.26	0	0.00	71.00	5	964	0.52%
2020/09/28	3	70.90	0	0.00	70.90	3	957	0.31%
2020/09/25	7	68.63	0	0.00	70.00	7	949	0.74%
2020/09/24	0	0.00	1	68.00	68.00	-1	932	-0.11%
2020/09/21	0	0.00	4	68.70	69.50	-4	905	-0.44%
2020/09/18	4	65.50	1	68.30	68.70	3	882	0.34%
2020/09/14	1	58.00	0	0.00	62.10	1	792	0.13%
2020/09/11	0	0.00	4	57.23	58.10	-4	763	-0.52%
2020/09/10	1	56.50	1	56.20	56.00	0	733	0.00%
2020/09/08	4	50.00	4	51.75	53.00	0	690	0.00%
2020/08/31	0	0.00	8	46.36	46.10	-8	654	-1.22%
2020/08/28	1	43.90	0	0.00	44.05	1	644	0.16%
2020/08/27	3	44.72	0	0.00	44.80	3	647	0.46%
2020/08/24	0	0.00	5	45.01	46.15	-5	649	-0.77%
2020/08/20	5	42.96	0	0.00	42.60	5	686	0.73%
2020/08/19	0	0.00	9	44.12	44.00	-9	679	-1.32%
2020/08/17	16	45.08	0	0.00	45.50	16	709	2.25%
2020/08/14	1	48.95	33	47.59	47.70	-32	690	-4.64%
2020/08/13	3	44.40	1	45.00	45.65	2	630	0.32%
2020/08/12	0	0.00	10	40.00	41.50	-10	606	-1.65%
2020/08/11	0	0.00	13	40.74	40.50	-13	569	-2.28%
2020/08/10	0	0.00	12	41.05	40.20	-12	561	-2.14%
2020/08/06	0	0.00	40	40.10	40.45	-40	554	-7.22%
2020/08/05	0	0.00	21	40.46	39.10	-21	556	-3.77%
2020/08/04	0	0.00	1	37.40	38.05	-1	536	-0.19%
2020/08/03	1	35.70	3	35.80	37.50	-2	535	-0.37%
2020/07/30	5	33.45	0	0.00	34.00	5	557	0.90%
2020/07/27	3	32.95	0	0.00	33.00	3	615	0.49%
2020/07/24	6	32.77	0	0.00	32.80	6	640	0.94%
2020/07/20	0	0.00	3	32.50	34.15	-3	647	-0.46%
2020/07/16	5	33.87	2	33.90	34.00	3	646	0.46%
2020/07/15	10	34.23	0	0.00	33.50	10	646	1.55%
2020/07/14	5	33.25	0	0.00	33.15	5	650	0.77%
2020/07/13	1	33.25	0	0.00	33.20	1	651	0.15%
2020/07/10	2	33.50	1	34.30	33.80	1	648	0.15%
2020/07/02	4	31.23	0	0.00	30.80	4	620	0.65%
2020/06/24	2	31.18	0	0.00	30.90	2	603	0.33%
2020/06/19	1	31.40	0	0.00	31.10	1	608	0.16%
2020/06/18	1	30.90	0	0.00	30.85	1	606	0.16%
2020/06/17	2	30.95	0	0.00	30.95	2	604	0.33%
2020/06/15	2	30.95	0	0.00	30.90	2	621	0.32%
2020/06/09	1	32.00	1	31.90	31.90	0	638	0.00%
2020/06/02	1	31.40	0	0.00	31.40	1	653	0.15%
2020/06/01	1	31.45	0	0.00	31.30	1	656	0.15%
2020/05/29	1	31.15	3	30.65	31.00	-2	655	-0.31%
2020/05/28	3	30.43	0	0.00	30.25	3	653	0.46%
2020/05/25	80	29.72	0	0.00	29.35	80	616	12.97%
2020/05/21	0	0.00	4	31.45	31.45	-4	576	-0.69%
2020/04/30	0	0.00	2	26.20	26.50	-2	537	-0.37%
2020/04/29	0	0.00	36	25.14	25.50	-36	517	-6.96%
2020/04/21	0	0.00	14	22.24	22.15	-14	571	-2.45%
2020/04/20	0	0.00	13	22.86	22.80	-13	567	-2.29%
2020/04/17	0	0.00	3	23.00	22.80	-3	568	-0.53%
2020/04/14	0	0.00	10	20.83	20.80	-10	563	-1.78%
2020/04/09	1	19.05	0	0.00	19.00	1	568	0.18%
2020/04/08	5	19.17	0	0.00	19.10	5	568	0.88%
2020/03/31	10	19.28	6	19.50	19.10	4	577	0.69%
2020/03/27	0	0.00	60	19.65	19.05	-60	587	-10.22%
2020/03/24	0	0.00	7	16.80	16.60	-7	596	-1.17%
2020/03/23	0	0.00	6	14.70	15.30	-6	598	-1.00%
2020/03/09	5	22.06	0	0.00	21.30	5	672	0.74%
2020/03/03	1	23.35	0	0.00	23.00	1	712	0.14%
2020/02/27	7	22.86	0	0.00	22.50	7	719	0.97%
2020/02/24	10	23.05	0	0.00	23.15	10	766	1.30%
2020/02/18	0	0.00	9	22.96	23.50	-9	765	-1.18%
2020/02/17	7	22.00	0	0.00	22.00	7	755	0.93%
2020/02/14	2	22.00	0	0.00	22.05	2	751	0.27%
2020/02/13	27	21.83	2	23.98	22.20	25	746	3.35%
2020/02/12	2	22.15	0	0.00	23.10	2	720	0.28%
2020/02/10	0	0.00	10	19.95	20.00	-10	681	-1.47%
2020/02/03	10	18.80	0	0.00	18.70	10	693	1.44%
2020/01/20	0	0.00	10	20.63	20.55	-10	662	-1.51%
2020/01/17	10	20.62	30	20.75	20.75	-20	634	-3.15%
2020/01/09	0	0.00	1	18.20	18.30	-1	585	-0.17%
2020/01/06	0	0.00	38	18.06	18.10	-38	583	-6.51%
2020/01/03	0	0.00	5	18.00	17.90	-5	580	-0.86%
2020/01/02	0	0.00	37	18.06	17.90	-37	579	-6.39%
2019/12/26	5	17.86	0	0.00	17.70	5	574	0.87%
2019/12/24	1	17.10	0	0.00	16.80	1	564	0.18%
2019/12/19	2	18.50	0	0.00	18.00	2	554	0.36%
2019/12/18	2	18.85	0	0.00	18.85	2	571	0.35%
2019/12/17	1	19.00	1	19.00	19.10	0	604	0.00%
2019/12/16	0	0.00	75	18.43	18.75	-75	641	-11.69%
2019/12/13	5	17.90	2	17.75	17.55	3	646	0.46%
2019/12/12	15	19.57	0	0.00	18.80	15	622	2.41%
2019/12/09	0	0.00	2	19.20	19.10	-2	584	-0.34%
2019/12/06	3	18.13	0	0.00	18.25	3	568	0.53%
2019/12/05	0	0.00	4	18.18	18.50	-4	552	-0.72%
2019/12/04	4	18.18	1	16.85	17.85	3	535	0.56%
2019/12/03	3	16.97	16	16.69	17.00	-13	526	-2.47%
2019/12/02	4	17.06	0	0.00	17.20	4	510	0.78%
2019/11/29	12	15.73	0	0.00	15.65	12	483	2.48%
2019/11/27	0	0.00	10	14.50	15.25	-10	464	-2.15%
2019/11/25	0	0.00	5	14.66	14.70	-5	448	-1.11%
2019/11/22	0	0.00	6	15.00	14.85	-6	436	-1.38%
2019/11/21	11	14.57	13	14.32	14.85	-2	409	-0.49%
2019/11/20	13	13.19	0	0.00	13.60	13	384	3.39%
2019/11/11	2	11.15	0	0.00	11.40	2	417	0.48%
2019/11/06	6	12.03	0	0.00	12.05	6	459	1.31%
2019/11/05	5	12.10	0	0.00	12.05	5	474	1.05%
2019/11/01	64	12.06	0	0.00	12.15	64	506	12.63%
2019/10/30	5	11.08	0	0.00	11.05	5	507	0.98%
2019/10/14	0	0.00	5	11.10	11.30	-5	490	-1.02%
2019/10/08	50	10.86	0	0.00	10.85	50	485	10.30%
2019/09/26	0	0.00	6	11.40	11.30	-6	466	-1.29%
2019/09/25	3	11.58	2	11.40	11.40	1	462	0.22%
2019/09/24	44	11.06	0	0.00	11.30	44	455	9.67%
2019/09/23	23	11.66	0	0.00	11.20	23	443	5.18%
2019/09/20	0	0.00	17	12.05	12.00	-17	420	-4.04%
2019/09/19	16	11.85	0	0.00	11.85	16	382	4.19%
2019/09/03	26	9.85	0	0.00	9.78	26	302	8.59%
2019/08/29	10	9.75	0	0.00	9.90	10	294	3.39%
2019/08/28	26	9.72	0	0.00	9.75	26	294	8.82%
2019/08/15	0	0.00	1	11.50	11.25	-1	240	-0.42%
2019/08/08	0	0.00	2	9.92	9.93	-2	169	-1.18%
2019/08/07	0	0.00	2	10.38	10.60	-2	151	-1.32%
2019/08/06	4	10.11	3	9.76	9.88	1	132	0.76%
2019/08/05	1	9.36	0	0.00	9.37	1	104	0.96%
2019/08/02	2	8.49	0	0.00	8.52	2	76	2.60%
2019/07/26	0	0.00	5	7.64	7.74	-5	55	-8.97%
2019/07/25	5	7.50	0	0.00	7.73	5	53	9.31%
2019/03/18	0	0.00	1	8.45	8.40	-1	97	-1.03%
2019/03/04	0	0.00	7	8.65	9.00	-7	117	-5.95%
2019/02/19	0	0.00	17	7.98	8.09	-17	100	-16.87%
2018/12/06	0	0.00	12	8.80	9.01	-12	141	-8.46%
2018/12/05	12	9.33	0	0.00	9.30	12	137	8.75%
2018/10/11	5	8.05	0	0.00	8.06	5	293	1.71%
2018/10/08	3	8.97	0	0.00	8.97	3	300	1.00%
2018/09/07	9	9.76	0	0.00	9.82	9	393	2.29%
2018/07/25	0	0.00	12	11.50	11.70	-12	591	-2.03%
2018/05/24	0	0.00	5	15.45	16.75	-5	1,336	-0.37%
2018/05/17	3	15.80	0	0.00	15.85	3	1,390	0.22%
2018/05/14	0	0.00	10	17.06	16.85	-10	1,390	-0.72%
2018/05/10	0	0.00	2	17.75	17.90	-2	1,373	-0.15%
2018/05/07	0	0.00	1	17.80	17.70	-1	1,419	-0.07%
2018/05/04	0	0.00	5	17.68	17.70	-5	1,430	-0.35%
2018/04/30	2	18.30	0	0.00	18.30	2	1,469	0.14%
2018/04/27	11	18.52	1	18.40	18.45	10	1,499	0.67%
2018/04/26	0	0.00	15	18.28	18.25	-15	1,490	-1.01%
2018/04/24	1	19.85	0	0.00	19.80	1	1,451	0.07%
2018/04/23	1	19.95	0	0.00	19.90	1	1,430	0.07%
2018/04/19	4	20.39	6	20.65	20.55	-2	1,385	-0.14%
2018/04/18	15	20.00	0	0.00	20.00	15	1,312	1.14%
2018/04/09	5	17.20	1	17.25	17.10	4	1,213	0.33%
2018/03/30	2	16.65	0	0.00	17.10	2	1,168	0.17%
2018/03/29	1	18.80	0	0.00	18.45	1	1,085	0.09%
2018/03/27	2	17.50	0	0.00	17.35	2	981	0.20%
2018/03/22	0	0.00	3	17.25	16.90	-3	887	-0.34%
2018/02/27	1	18.20	0	0.00	17.85	1	929	0.11%
2018/02/23	1	20.30	0	0.00	19.15	1	906	0.11%
2018/02/22	3	17.85	0	0.00	19.60	3	869	0.35%
2018/02/08	1	18.00	1	19.30	18.00	0	855	0.00%
2018/02/07	0	0.00	3	20.45	19.95	-3	851	-0.35%
2018/02/05	0	0.00	1	22.05	22.00	-1	846	-0.12%
2018/02/02	1	22.45	1	22.40	22.55	0	849	0.00%
2018/02/01	5	22.43	0	0.00	22.10	5	856	0.58%
2018/01/31	0	0.00	6	22.25	22.10	-6	857	-0.70%
2018/01/30	2	22.63	0	0.00	22.35	2	866	0.23%
2018/01/29	1	24.90	0	0.00	24.60	1	834	0.12%
2018/01/25	2	23.13	0	0.00	21.90	2	853	0.23%
2018/01/24	1	24.00	0	0.00	23.60	1	831	0.12%
2018/01/22	0	0.00	3	25.67	25.30	-3	819	-0.37%
2018/01/19	3	26.30	0	0.00	26.25	3	861	0.35%
2018/01/16	0	0.00	2	28.50	27.65	-2	897	-0.22%
2018/01/15	2	28.50	0	0.00	29.60	2	922	0.22%
2018/01/12	3	26.73	0	0.00	27.25	3	913	0.33%
2018/01/11	2	25.55	0	0.00	24.80	2	905	0.22%
2018/01/09	1	28.50	0	0.00	27.95	1	927	0.11%