達麗 (6177)-永豐金-中正券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.45
漲跌
▲1.30
漲幅
+2.82%
成交量
4,923張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	47.20	1	46.80	47.45	0	1,736	0.00%
2024/04/17	1	46.20	3	46.30	46.15	-2	1,681	-0.12%
2024/04/16	2.1	45.05	3	44.70	45.10	-0.9	1,661	-0.06%
2024/04/15	0	0.00	0	46.50	46.05	0	1,603	0.00%
2024/04/12	6	46.49	0	0.00	46.50	6	1,573	0.38%
2024/04/11	2	45.60	0	0.00	46.35	2	1,529	0.13%
2024/04/10	4	47.09	0	0.00	47.25	4	1,418	0.28%
2024/04/09	3.1	45.26	1	45.40	45.30	2.1	1,311	0.16%
2024/04/08	7	45.41	1	44.30	45.35	6	1,270	0.47%
2024/04/02	3.3	44.35	5	42.55	42.60	-1.7	1,178	-0.14%
2024/04/01	0	0.00	3	43.65	43.70	-3	1,081	-0.28%
2024/03/29	0.1	41.49	0	0.00	41.60	0.1	1,053	0.01%
2024/03/27	1	41.30	1	40.65	41.30	0	1,000	0.00%
2024/03/26	1	40.35	1	40.35	40.35	0	981	0.00%
2024/03/25	1	40.10	1	39.95	40.10	0	971	0.00%
2024/03/22	3	39.30	0	0.00	39.65	3	957	0.31%
2024/03/21	0	0.00	12.6	39.27	39.25	-12.6	932	-1.35%
2024/03/20	5.1	38.84	3.5	38.61	39.25	1.6	889	0.18%
2024/03/19	0.2	38.40	4	38.75	38.45	-3.9	862	-0.45%
2024/03/18	5	37.77	0	0.00	38.55	5	856	0.58%
2024/03/14	3	36.23	0	0.00	36.80	3	814	0.37%
2024/03/13	2	36.05	0	0.00	36.10	2	808	0.25%
2024/03/12	2	35.80	0	0.00	35.80	2	796	0.25%
2024/03/04	0.1	34.97	0	0.00	34.95	0.1	739	0.02%
2024/02/26	0.1	34.62	0	0.00	34.55	0.1	788	0.02%
2024/02/23	0.3	34.80	0	0.00	34.75	0.3	793	0.04%
2024/02/16	0.2	33.75	0	0.00	33.75	0.2	826	0.02%
2024/02/05	0	33.95	0	0.00	33.90	0	829	0.00%
2024/02/02	1	33.90	0	0.00	33.85	1	839	0.12%
2024/02/01	0	34.00	0	0.00	33.95	0	842	0.00%
2024/01/31	1	33.85	0	0.00	34.10	1	845	0.12%
2024/01/30	1.7	33.94	0	0.00	33.85	1.7	844	0.20%
2024/01/29	0.8	34.10	0	0.00	34.15	0.8	854	0.10%
2024/01/26	1.1	34.00	0	0.00	34.00	1.1	866	0.13%
2024/01/22	0.1	33.65	0	0.00	33.55	0.1	851	0.01%
2024/01/16	1	34.00	0	0.00	34.00	1	812	0.12%
2024/01/11	4	34.93	0	0.00	34.80	4	768	0.52%
2023/12/28	0.1	34.65	0	0.00	34.65	0.1	716	0.01%
2023/12/05	0	0.00	3.1	35.00	35.20	-3.1	573	-0.53%
2023/11/21	0	0.00	1.1	33.80	33.70	-1.1	470	-0.22%
2023/11/07	5	32.55	0	0.00	32.55	5	447	1.12%
2023/09/28	0.5	31.35	0	0.00	31.40	0.5	415	0.11%
2023/09/25	0	0.00	1	31.30	31.30	-1	417	-0.24%
2023/09/15	0	0.00	1	31.30	31.30	-1	422	-0.24%
2023/09/11	0.3	30.85	0	0.00	30.90	0.3	435	0.06%
2023/08/31	1	29.85	1	29.80	30.10	0	427	0.00%
2023/08/23	1	29.75	0	0.00	29.95	1	399	0.25%
2023/08/14	3	31.55	0	0.00	31.65	3	325	0.92%
2023/08/10	4	32.03	0	0.00	31.95	4	316	1.26%
2023/07/31	0	0.00	2	31.90	31.75	-2	289	-0.69%
2023/07/11	0	0.00	1	31.50	31.55	-1	371	-0.27%
2023/06/08	0	0.00	1	31.70	31.70	-1	566	-0.18%
2023/06/07	0	0.00	1	31.80	31.75	-1	604	-0.17%
2023/05/18	1	31.70	0	0.00	31.70	1	733	0.14%
2023/04/20	2	31.65	0	0.00	31.60	2	745	0.27%
2023/04/19	1	31.30	0	0.00	31.35	1	739	0.14%
2023/04/13	1	32.45	0	0.00	32.40	1	726	0.14%
2023/03/24	0.1	32.10	0	0.00	32.30	0.1	630	0.02%
2023/03/15	1	31.85	0	0.00	32.10	1	564	0.18%
2023/01/13	0	0.00	2	30.05	30.15	-2	340	-0.59%
2023/01/05	0.1	30.40	0	0.00	30.50	0.1	306	0.02%
2023/01/03	0	0.00	5	30.14	30.15	-5	276	-1.81%
2022/12/15	2	29.35	0	0.00	29.40	2	238	0.84%
2022/11/15	4	27.48	0	0.00	27.70	4	268	1.49%
2022/10/24	2	26.58	0	0.00	26.60	2	297	0.67%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/27	3	27.90	1	28.00	27.75	2	405	0.49%
2022/07/26	1	30.70	0	0.00	30.85	1	383	0.26%
2022/06/08	1	30.55	0	0.00	30.55	1	537	0.19%
2022/06/07	0	0.00	0.2	30.64	30.55	-0.2	536	-0.04%
2022/06/01	0.2	30.35	0	0.00	30.60	0.2	564	0.03%
2022/05/24	0	0.00	11	30.30	30.35	-11	588	-1.87%
2022/05/23	20	30.50	9	30.55	30.55	11	589	1.87%
2022/05/03	0	0.00	0	30.90	31.10	0	588	-0.01%
2022/04/25	0	0.00	0.1	31.45	31.25	-0.1	578	-0.01%
2022/04/20	0.1	32.20	0	0.00	32.30	0.1	550	0.01%
2022/04/19	0	0.00	3	32.25	32.35	-3	545	-0.55%
2022/04/14	0	31.85	0	0.00	32.00	0	527	0.01%
2022/04/11	0	0.00	59.2	32.03	31.60	-59.2	483	-12.25%
2022/04/08	3	31.90	0	0.00	31.95	3	452	0.66%
2022/02/15	1	30.00	0	0.00	30.05	1	361	0.28%
2022/01/25	0.1	29.60	0	0.00	29.60	0.1	396	0.03%
2022/01/21	3	30.00	0	0.00	29.95	3	390	0.77%
2022/01/12	0	0.00	0.5	33.20	30.35	-0.5	439	-0.12%
2021/12/28	0	0.00	4	30.15	30.20	-4	569	-0.70%
2021/10/05	0	0.00	0.5	31.45	31.70	-0.5	648	-0.08%
2021/09/27	70	31.85	70	32.60	31.85	0	633	0.00%
2021/09/23	0	0.00	5	31.60	31.60	-5	605	-0.83%
2021/09/15	53	31.35	53	31.52	31.60	0	612	0.00%
2021/09/02	0	0.00	2	31.80	32.00	-2	676	-0.30%
2021/09/01	0	0.00	10	31.78	32.00	-10	674	-1.48%
2021/08/31	0	0.00	5	31.15	31.25	-5	654	-0.76%
2021/08/30	0	0.00	5	31.00	31.00	-5	664	-0.75%
2021/08/19	10	28.90	0	0.00	28.90	10	643	1.55%
2021/08/17	5	29.55	0	0.00	29.25	5	635	0.79%
2021/08/16	10	30.10	0	0.00	29.90	10	628	1.59%
2021/08/11	1	31.20	0	0.00	30.80	1	627	0.16%
2021/08/09	2	31.35	0	0.00	31.50	2	631	0.32%
2021/08/06	2	31.55	0	0.00	31.45	2	634	0.32%
2021/08/04	30	31.55	30	31.70	31.60	0	660	0.00%
2021/08/03	5	31.43	0	0.00	31.60	5	658	0.76%
2021/08/02	4	31.60	1	31.70	31.65	3	658	0.46%
2021/07/30	2	31.15	0	0.00	31.20	2	648	0.31%
2021/07/29	1	30.60	0	0.00	30.70	1	628	0.16%
2021/07/28	44	30.55	0	0.00	30.55	44	644	6.82%
2021/07/27	0	0.00	1	30.60	30.55	-1	650	-0.15%
2021/07/12	65	29.87	65	30.34	30.15	0	725	0.00%
2021/07/07	0.1	30.00	0	0.00	30.05	0.1	746	0.01%
2021/07/06	30	30.05	30	30.88	30.35	0	764	0.00%
2021/06/21	33.8	29.62	33	30.35	30.35	0.8	857	0.09%
2021/06/15	57	31.00	57.3	31.40	31.40	-0.3	893	-0.03%
2021/05/20	0	0.00	10	28.10	28.15	-10	926	-1.08%
2021/05/17	10	26.95	0	0.00	27.05	10	934	1.07%
2021/05/11	0	0.00	1	30.05	29.85	-1	860	-0.12%
2021/05/04	1	30.60	0	0.00	30.05	1	830	0.12%
2021/04/29	0	0.00	121	30.96	31.00	-121	816	-14.83%	大賣/鉅額交易
2021/04/28	0	0.00	2	31.00	31.05	-2	803	-0.25%
2021/04/27	1	31.30	0	0.00	31.20	1	808	0.12%
2021/04/22	0	0.00	1	32.85	32.55	-1	788	-0.13%
2021/04/19	58	32.81	0	32.25	33.20	58	771	7.51%
2021/04/07	1	32.15	0	0.00	32.60	1	687	0.15%
2021/03/26	14	30.70	0	0.00	30.70	14	635	2.20%
2021/03/25	6	30.65	0	0.00	30.55	6	644	0.93%
2021/03/23	0	0.00	0.1	30.40	31.20	-0.1	653	-0.01%
2021/03/18	1	30.75	0	0.00	30.75	1	639	0.16%
2021/03/17	28	30.67	0	0.00	30.80	28	651	4.30%
2021/03/16	22	30.37	0	0.00	30.30	22	653	3.37%
2021/03/10	0	0.00	7	30.46	30.60	-7	759	-0.92%
2021/03/09	0	0.00	10	30.18	30.20	-10	755	-1.32%
2021/03/04	0	0.00	3	30.15	30.15	-3	825	-0.36%
2021/03/02	0	0.00	1	29.95	29.85	-1	847	-0.12%
2021/02/24	0	0.00	0.7	30.07	29.90	-0.7	880	-0.08%
2021/02/23	0	0.00	0.1	29.30	29.20	-0.1	868	-0.01%
2021/02/22	2	29.18	0	0.00	29.20	2	847	0.24%
2021/01/12	5.3	29.67	0	0.00	29.85	5.3	885	0.60%
2021/01/07	10	29.95	0	0.00	30.05	10	904	1.11%
2020/12/30	0	0.00	25	30.15	29.95	-25	890	-2.81%
2020/12/21	0	0.00	42.1	30.87	31.05	-42.1	883	-4.76%
2020/12/18	0.1	30.85	11	30.95	30.80	-10.9	876	-1.25%
2020/12/17	0	0.00	20	30.94	30.85	-20	874	-2.29%
2020/12/16	0	0.00	23	30.51	30.80	-23	863	-2.66%
2020/12/11	0	0.00	2.9	29.43	29.45	-2.9	849	-0.34%
2020/12/10	0.2	29.75	20	30.01	29.95	-19.8	841	-2.36%
2020/12/09	1.7	29.65	1	29.50	29.70	0.7	832	0.08%
2020/12/08	0	0.00	1	29.80	29.85	-1	845	-0.12%
2020/12/07	0	0.00	1	31.50	31.50	-1	799	-0.13%
2020/12/04	0	0.00	1	31.20	31.30	-1	810	-0.12%
2020/11/30	1	31.75	1	31.15	31.55	0	854	0.00%
2020/11/27	0	0.00	1	30.45	30.95	-1	817	-0.12%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	0	0.00	2	29.33	29.40	-2	797	-0.25%
2020/11/10	0	0.00	1	29.15	28.90	-1	833	-0.12%
2020/11/03	0	0.00	31	29.68	29.70	-31	814	-3.81%
2020/10/30	0	0.00	36	29.74	29.65	-36	808	-4.45%
2020/10/28	4	29.85	0	0.00	29.80	4	819	0.49%
2020/10/27	0	0.00	82	29.96	29.90	-82	815	-10.06%
2020/10/23	0	0.00	8	30.30	30.10	-8	839	-0.95%
2020/10/15	0	0.00	3	29.25	29.55	-3	963	-0.31%
2020/09/28	0	0.00	3	28.60	28.60	-3	1,127	-0.27%
2020/09/17	0	29.85	0	0.00	29.85	0	1,293	0.00%
2020/09/16	0	29.65	1	29.70	29.70	-1	1,293	-0.08%
2020/09/15	1	29.10	0	0.00	29.90	1	1,302	0.08%
2020/09/14	0	0.00	1	29.10	29.05	-1	1,301	-0.08%
2020/09/09	0	0.00	1.2	30.61	31.00	-1.2	1,298	-0.09%
2020/09/08	1.2	29.19	11	29.47	30.40	-9.8	1,294	-0.76%
2020/09/07	0	0.00	10	29.10	28.80	-10	1,245	-0.80%
2020/09/04	0	28.50	0	0.00	28.45	0	1,254	0.00%
2020/09/03	21	28.60	0	0.00	28.55	21	1,275	1.65%
2020/09/01	0	0.00	25	28.93	28.85	-25	1,314	-1.90%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/19	5	28.00	2	29.30	29.00	3	1,424	0.21%
2020/08/10	0	0.00	14	27.44	27.45	-14	1,395	-1.00%
2020/08/07	0	0.00	30	27.50	27.45	-30	1,400	-2.14%
2020/07/28	3	27.25	10	27.00	27.05	-7	1,396	-0.50%
2020/07/23	0	0.00	80	33.00	33.10	-80	1,282	-6.24%
2020/07/22	0	0.00	30	33.20	33.20	-30	1,262	-2.38%
2020/07/21	20	33.13	0	0.00	33.10	20	1,252	1.60%
2020/07/17	0	0.00	1	33.05	33.05	-1	1,231	-0.08%
2020/07/15	0	0.00	20	33.03	33.15	-20	1,217	-1.64%
2020/07/10	5	33.59	0	0.00	32.90	5	1,206	0.41%
2020/07/09	10	33.60	0	0.00	33.60	10	1,181	0.85%
2020/07/07	0	0.00	4	34.45	34.80	-4	1,167	-0.34%
2020/07/06	11	34.16	0	0.00	34.40	11	1,239	0.89%
2020/07/03	25	34.38	2	33.95	34.40	23	1,171	1.96%
2020/07/02	3	32.15	0	0.00	32.40	3	1,100	0.27%
2020/06/12	0	0.00	21	30.25	30.85	-21	987	-2.13%
2020/06/10	0	0.00	0	31.10	31.15	0	953	0.00%
2020/06/08	4	31.93	0	0.00	31.65	4	955	0.42%
2020/06/05	1	31.10	2	31.45	31.45	-1	916	-0.11%
2020/06/03	10	29.70	0	0.00	29.85	10	857	1.17%
2020/06/02	0	0.00	2	29.65	29.45	-2	833	-0.24%
2020/05/21	3	28.60	0	0.00	28.60	3	766	0.39%
2020/05/19	4	28.35	0	0.00	28.35	4	752	0.53%
2020/05/18	3	28.32	0	0.00	28.35	3	753	0.40%
2020/05/14	0	0.00	2	28.60	28.30	-2	734	-0.27%
2020/05/12	10	28.80	0	0.00	28.70	10	721	1.39%
2020/04/29	0	0.00	1	29.25	29.15	-1	708	-0.14%
2020/04/24	10	27.85	0	0.00	27.85	10	740	1.35%
2020/04/21	10	28.10	0	0.00	27.75	10	737	1.36%
2020/04/16	17	28.35	0	0.00	28.25	17	730	2.33%
2020/04/15	32	28.35	3	28.50	28.40	29	748	3.88%
2020/04/14	31	28.30	1	28.30	28.35	30	741	4.05%
2020/04/13	14	28.30	3	28.12	28.20	11	737	1.49%
2020/04/10	0	0.00	2	27.95	28.55	-2	734	-0.27%
2020/04/09	8	28.80	74	28.77	28.55	-66	708	-9.31%
2020/04/08	0	0.00	2	26.20	26.20	-2	594	-0.34%
2020/03/31	3	25.70	0	0.00	25.75	3	618	0.48%
2020/03/13	13	24.10	0	0.00	24.55	13	542	2.40%
2020/03/12	0	0.00	1	26.55	26.25	-1	519	-0.19%
2020/02/27	1	27.60	2	27.45	27.45	-1	501	-0.20%
2020/02/19	0	0.00	3	28.05	27.90	-3	522	-0.57%
2020/02/12	5	27.93	0	0.00	27.95	5	557	0.90%
2020/02/07	1	27.80	0	0.00	27.80	1	670	0.15%
2020/02/04	2	27.78	0	0.00	27.75	2	679	0.29%
2020/01/30	0	0.00	2.1	27.85	27.75	-2.1	661	-0.32%
2020/01/20	0	0.00	4	28.85	28.90	-4	637	-0.63%
2020/01/16	0	0.00	4	28.30	28.40	-4	617	-0.65%
2019/12/30	2	28.65	0	0.00	28.75	2	680	0.29%
2019/12/11	6	27.95	0	0.00	27.90	6	657	0.91%
2019/12/04	1	28.00	0	0.00	28.05	1	634	0.16%
2019/11/29	3	27.95	0	0.00	27.95	3	627	0.48%
2019/11/28	0	0.00	5	28.35	28.35	-5	615	-0.81%
2019/11/22	1	28.00	0	0.00	28.05	1	609	0.16%
2019/11/21	4	28.14	0	0.00	28.10	4	606	0.66%
2019/11/19	0.2	28.40	0	0.00	28.40	0.2	597	0.03%
2019/11/14	2	28.95	0	0.00	28.85	2	573	0.35%
2019/11/13	3	29.27	0	0.00	29.40	3	570	0.53%
2019/11/12	2	29.30	0	0.00	29.50	2	570	0.35%
2019/11/11	5	29.56	4	29.06	29.10	1	561	0.18%
2019/11/08	6	29.74	2	29.10	29.65	4	535	0.75%
2019/11/06	1	28.10	2	28.30	28.45	-1	462	-0.22%
2019/11/04	2	27.20	0	0.00	27.35	2	399	0.50%
2019/11/01	1	27.25	0	0.00	27.20	1	385	0.26%
2019/10/31	1	27.35	0	0.00	27.35	1	382	0.26%
2019/10/30	0	0.00	1	27.40	27.40	-1	379	-0.26%
2019/10/25	3	27.43	0	0.00	27.55	3	373	0.80%
2019/10/22	1	27.40	3	27.60	27.65	-2	372	-0.54%
2019/10/21	5	27.27	0	0.00	27.30	5	365	1.37%
2019/10/18	10	26.50	0	0.00	26.45	10	341	2.93%
2019/10/17	5	26.82	0	0.00	26.60	5	300	1.66%
2019/10/14	0	0.00	0	26.85	26.75	0	286	-0.01%
2019/09/25	2	27.00	0	0.00	27.00	2	268	0.75%
2019/09/03	0	0.00	0.1	27.75	27.65	-0.1	268	-0.02%
2019/08/30	1	27.50	0	0.00	27.50	1	273	0.37%
2019/08/29	10	27.63	0	0.00	27.35	10	272	3.67%
2019/08/27	10	27.80	0	0.00	27.70	10	258	3.86%
2019/08/26	0.1	27.70	0	0.00	27.65	0.1	264	0.04%
2019/08/23	50	28.00	0	0.00	27.75	50	268	18.63%
2019/08/21	31	28.04	0	0.00	28.05	31	291	10.64%
2019/08/20	15	28.03	0	0.00	27.95	15	307	4.88%
2019/08/16	20	28.05	0	0.00	28.00	20	316	6.32%
2019/08/01	2	28.20	0	0.00	28.30	2	377	0.53%
2019/07/30	2	29.90	0	0.00	29.90	2	386	0.52%
2019/07/25	10	29.75	0	0.00	29.75	10	399	2.50%
2019/07/24	10	29.90	0	0.00	29.65	10	397	2.52%
2019/07/23	10	29.80	0	0.00	29.80	10	392	2.55%
2019/07/18	3	29.55	0	0.00	29.50	3	394	0.77%
2019/07/17	3	29.60	0	0.00	29.60	3	393	0.76%
2019/07/04	0	0.00	2	29.65	29.60	-2	459	-0.44%
2019/07/03	0.1	29.55	0	0.00	29.50	0.1	472	0.02%
2019/06/26	10.1	29.85	0	0.00	29.75	10.1	478	2.11%
2019/06/14	2	29.90	0	0.00	29.65	2	511	0.39%
2019/06/12	1	30.30	0	0.00	30.20	1	509	0.20%
2019/05/27	10	30.80	0	0.00	30.50	10	470	2.12%
2019/05/14	1	31.85	1	31.45	31.80	0	384	0.00%
2019/05/07	1	30.35	0	0.00	30.40	1	361	0.28%
2019/04/25	0	0.00	1	31.90	31.90	-1	356	-0.28%
2019/04/24	0.1	32.00	0	0.00	32.10	0.1	356	0.03%
2019/04/23	0	0.00	2	32.10	32.20	-2	355	-0.56%
2019/04/09	0	0.00	2	34.00	34.00	-2	284	-0.72%
2019/04/01	0	0.00	2	33.50	33.30	-2	269	-0.74%
2019/03/28	0	0.00	2	33.00	33.15	-2	257	-0.78%
2019/03/25	0	0.00	2	32.50	32.50	-2	235	-0.85%
2019/03/21	0.1	32.00	0	0.00	32.10	0.1	228	0.04%
2019/03/20	0	0.00	1	32.45	32.40	-1	226	-0.44%
2019/03/19	0	0.00	5	31.85	32.30	-5	221	-2.26%
2019/03/15	0	0.00	5	31.40	31.20	-5	203	-2.45%
2019/02/15	0	0.00	2	31.30	31.00	-2	195	-1.02%
2019/02/14	1	31.55	0	0.00	31.55	1	193	0.52%
2019/02/13	1	31.90	5	31.95	31.90	-4	194	-2.06%
2019/01/30	0	0.00	1	31.20	30.90	-1	191	-0.52%
2019/01/28	0	0.00	3	30.50	30.75	-3	190	-1.57%
2019/01/25	0	0.00	2	31.20	30.70	-2	189	-1.06%
2019/01/18	5	29.10	0	0.00	29.10	5	151	3.30%
2019/01/16	10	29.07	0	0.00	29.00	10	152	6.54%
2019/01/14	0	0.00	1	29.05	29.00	-1	155	-0.64%
2018/12/26	0	0.00	9	27.80	27.40	-9	196	-4.58%
2018/12/25	0	0.00	2	27.10	26.85	-2	193	-1.03%
2018/11/28	0.2	26.40	0	0.00	26.50	0.2	214	0.09%
2018/11/26	7	26.40	0	0.00	26.50	7	215	3.25%
2018/11/23	8	26.00	0	0.00	26.00	8	232	3.44%
2018/11/12	2	26.05	0	0.00	25.80	2	335	0.60%
2018/10/19	1	28.80	2	28.80	29.85	-1	370	-0.27%
2018/10/16	0	0.00	2	29.20	28.80	-2	342	-0.58%
2018/10/09	0	0.00	3	29.57	29.50	-3	332	-0.90%
2018/10/08	0	0.00	2	28.85	29.05	-2	329	-0.61%
2018/10/04	0	0.00	3	29.00	29.00	-3	327	-0.91%
2018/09/26	0	0.00	13	29.01	28.90	-13	348	-3.73%
2018/09/11	2	26.20	0	0.00	26.20	2	404	0.49%
2018/09/06	1.1	28.05	0	0.00	27.65	1.1	430	0.26%
2018/09/05	1	28.40	0	0.00	28.35	1	432	0.23%
2018/09/04	3	28.90	0	0.00	28.60	3	435	0.69%
2018/08/30	4	30.00	0	0.00	30.05	4	453	0.88%
2018/08/13	1	35.00	0	0.00	35.05	1	405	0.25%
2018/08/09	2	35.95	0	0.00	36.00	2	407	0.49%
2018/08/08	0	0.00	6	35.90	36.20	-6	413	-1.45%
2018/08/07	6	35.75	0	0.00	35.75	6	409	1.47%
2018/07/30	0.2	33.85	0	0.00	33.65	0.2	453	0.04%
2018/07/16	1	33.90	0	0.00	33.70	1	687	0.15%
2018/07/06	5	33.80	0	0.00	33.80	5	746	0.67%
2018/07/02	5	35.50	0	0.00	35.20	5	748	0.67%
2018/06/19	0	0.00	1	37.15	37.15	-1	716	-0.14%
2018/06/12	1	36.70	0	0.00	36.55	1	692	0.14%
2018/06/06	0	0.00	2	37.00	36.95	-2	696	-0.29%
2018/06/01	2	36.00	0	0.00	36.10	2	668	0.30%
2018/05/29	0	0.00	0.1	36.05	36.20	-0.1	654	-0.02%
2018/05/28	0	0.00	5	36.10	36.15	-5	652	-0.77%
2018/05/17	0	0.00	2	36.50	36.50	-2	628	-0.32%
2018/05/16	0	0.00	1	36.90	36.50	-1	627	-0.16%
2018/05/15	4	36.45	0	0.00	36.85	4	621	0.64%
2018/05/14	3	37.08	0	0.00	36.75	3	624	0.48%
2018/05/09	5	36.35	0	0.00	35.90	5	584	0.85%
2018/05/03	22	36.16	0	0.00	35.95	22	562	3.91%
2018/04/30	10	37.65	0	0.00	37.65	10	506	1.97%
2018/04/23	10	38.80	11	38.90	38.80	-1	399	-0.25%
2018/04/20	1	39.00	0	0.00	38.90	1	379	0.26%
2018/04/19	0	0.00	10.5	36.93	37.80	-10.5	340	-3.08%
2018/04/17	0	0.00	1	34.85	35.00	-1	316	-0.32%
2018/04/11	0	0.00	15	35.85	35.95	-15	325	-4.61%
2018/04/10	1	35.90	10	36.00	35.90	-9	316	-2.84%
2018/04/09	0	0.00	5	36.00	36.00	-5	320	-1.56%
2018/04/03	4	35.73	5	35.70	35.75	-1	321	-0.31%
2018/03/29	28	35.39	0	0.00	35.20	28	366	7.65%
2018/03/28	3	35.25	0	0.00	35.40	3	362	0.83%
2018/03/23	2	34.35	0	0.00	34.65	2	356	0.56%
2018/03/22	0	0.00	1	34.80	35.00	-1	356	-0.28%
2018/03/21	2	35.10	0	0.00	35.00	2	351	0.57%
2018/03/15	1	35.50	0	0.00	35.10	1	331	0.30%