橘子 (6180)-永豐金-中正券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	76.00	0	0.00	76.00	0	1,359	0.00%
2025/01/20	1	76.60	1	76.40	76.50	0	1,380	0.00%
2025/01/17	0.2	74.90	1	74.20	74.90	-0.9	1,383	-0.06%
2025/01/15	1	74.00	1	73.80	72.80	0	1,380	0.00%
2025/01/14	1	73.10	0	0.00	73.10	1	1,371	0.07%
2025/01/13	1	72.52	0	0.00	72.30	1	1,371	0.07%
2025/01/10	1	72.62	0	0.00	73.40	1	1,363	0.08%
2025/01/09	3.1	77.20	3.1	76.31	76.30	0	1,331	0.00%
2025/01/02	0.1	78.00	0	0.00	77.90	0.1	1,298	0.01%
2024/12/26	2	79.05	0	0.00	78.90	2	1,283	0.16%
2024/12/25	0	0.00	1	78.70	78.60	-1	1,282	-0.08%
2024/12/24	0	0.00	1	78.80	78.20	-1	1,286	-0.08%
2024/12/23	1	78.80	0	0.00	78.40	1	1,280	0.08%
2024/12/19	1.1	78.35	0	0.00	78.50	1.1	1,271	0.09%
2024/12/18	0	0.00	1	79.50	79.50	-1	1,261	-0.08%
2024/12/16	1	80.20	0	0.00	79.70	1	1,250	0.08%
2024/12/13	0	79.90	0	0.00	78.90	0	1,246	0.00%
2024/12/12	1	81.50	0	0.00	81.50	1	1,221	0.08%
2024/12/10	0	0.00	2	85.00	82.50	-2	1,193	-0.17%
2024/12/09	5	87.00	1	87.00	86.90	4	1,148	0.35%
2024/12/05	0	0.00	0	87.20	86.90	0	1,132	0.00%
2024/12/04	0	0.00	2	86.50	86.90	-2	1,114	-0.18%
2024/12/03	3	87.63	2	88.01	87.30	1	1,111	0.09%
2024/11/29	6	87.42	1	87.00	86.40	5	1,022	0.49%
2024/11/26	0	84.00	0	0.00	84.50	0	925	0.00%
2024/11/22	0	0.00	3	84.00	84.30	-3	922	-0.33%
2024/11/20	0	0.00	1	82.80	82.50	-1	895	-0.11%
2024/11/18	3.1	83.35	0	0.00	82.40	3.1	894	0.34%
2024/11/15	0	0.00	1	84.80	84.90	-1	880	-0.11%
2024/11/13	0	0.00	1	82.50	82.00	-1	789	-0.13%
2024/11/12	1	80.90	0	0.00	82.50	1	768	0.13%
2024/11/08	0	0.00	3	81.73	80.70	-3	760	-0.39%
2024/10/29	2	80.25	0	0.00	80.10	2	834	0.24%
2024/10/28	0	79.70	0	0.00	79.80	0	818	0.00%
2024/10/25	1	79.80	3	80.13	80.20	-2	818	-0.24%
2024/10/24	1	78.30	1	78.40	78.70	0	821	0.00%
2024/10/22	0.2	77.00	0	0.00	76.80	0.2	816	0.02%
2024/10/18	1	77.00	0	0.00	76.90	1	859	0.12%
2024/10/09	0	0.00	7	78.13	78.10	-7	915	-0.76%
2024/10/08	0	0.00	4	78.50	78.00	-4	930	-0.43%
2024/10/04	4	77.75	6	79.07	77.60	-2	954	-0.21%
2024/10/01	0	0.00	3	78.30	78.30	-3	959	-0.31%
2024/09/24	0	0.00	1	78.70	78.20	-1	998	-0.10%
2024/09/23	0	0.00	1	78.60	78.60	-1	1,012	-0.10%
2024/09/18	0	0.00	5	79.00	78.00	-5	1,060	-0.47%
2024/09/12	1	76.40	0	0.00	76.40	1	1,132	0.09%
2024/09/11	0	0.00	1	76.00	75.60	-1	1,280	-0.08%
2024/09/10	5	75.20	0	0.00	75.40	5	1,303	0.38%
2024/09/09	3	76.00	0	0.00	76.30	3	1,317	0.23%
2024/09/06	1	75.80	8	76.31	76.40	-7	1,341	-0.52%
2024/09/05	0	0.00	4	76.50	75.90	-4	1,389	-0.29%
2024/09/04	0	0.00	2	76.70	76.40	-2	1,410	-0.14%
2024/08/30	1	79.50	0	79.30	79.20	1	1,437	0.07%
2024/08/27	1	78.80	0	0.00	78.70	1	1,501	0.07%
2024/08/23	1	77.60	2.4	77.67	77.90	-1.4	1,557	-0.09%
2024/08/22	1	78.10	0	0.00	78.20	1	1,565	0.06%
2024/08/20	2	78.80	0	0.00	78.90	2	1,577	0.13%
2024/08/19	3	78.90	1	79.10	79.00	2	1,585	0.13%
2024/08/16	0	0.00	4	78.10	77.90	-4	1,575	-0.25%
2024/08/15	0	0.00	2	77.75	77.80	-2	1,577	-0.13%
2024/08/14	2	78.80	3	79.03	78.40	-1	1,584	-0.06%
2024/08/13	3	78.73	1	79.30	78.70	2	1,587	0.13%
2024/08/12	0	0.00	1	78.60	78.90	-1	1,599	-0.06%
2024/08/08	2	78.10	3	78.10	77.80	-1	1,748	-0.06%
2024/08/07	0	0.00	3	72.93	75.30	-3	1,724	-0.17%
2024/08/06	1	66.00	3	67.93	69.90	-2	1,736	-0.12%
2024/08/05	0	0.00	5	69.80	69.30	-5	1,788	-0.28%
2024/07/31	2	75.50	0	0.00	76.00	2	1,876	0.11%
2024/07/30	2	75.90	2.1	75.93	76.60	-0.1	1,939	-0.01%
2024/07/29	0	77.10	20	77.02	75.00	-20	1,953	-1.02%
2024/07/26	2	73.60	0	0.00	74.40	2	1,934	0.10%
2024/07/22	10	72.51	15	72.08	72.70	-5	1,954	-0.26%
2024/07/19	10	73.92	2	73.05	73.80	8	1,938	0.41%
2024/07/18	6	74.40	8.5	75.28	74.90	-2.5	1,913	-0.13%
2024/07/17	4	76.25	1	76.50	76.20	3	1,892	0.16%
2024/07/16	6	76.83	0	0.00	76.30	6	1,885	0.32%
2024/07/12	6	77.15	1	77.10	77.30	5	1,873	0.27%
2024/07/11	0	0.00	12	77.68	77.80	-12	1,865	-0.64%
2024/07/10	8	76.99	5	77.10	76.90	3	1,872	0.16%
2024/07/08	2	80.30	4	80.13	80.10	-2	1,845	-0.11%
2024/07/05	0	0.00	4	81.10	81.40	-4	1,826	-0.22%
2024/07/04	8.4	81.08	0	0.00	80.80	8.4	1,840	0.46%
2024/07/03	1.2	81.54	1	81.40	81.50	0.2	1,825	0.01%
2024/07/02	2	81.65	1	82.40	81.80	1	1,811	0.06%
2024/07/01	5	82.16	8	83.20	82.20	-3	1,802	-0.17%
2024/06/27	2	83.00	0	0.00	83.30	2	1,795	0.11%
2024/06/26	0	83.70	5	83.30	83.70	-5	1,782	-0.28%
2024/06/25	0	0.00	3	83.03	83.30	-3	1,783	-0.17%
2024/06/21	0	0.00	2	85.40	84.70	-2	1,756	-0.11%
2024/06/20	0	0.00	2	85.00	85.40	-2	1,746	-0.11%
2024/06/19	4.1	86.54	1	85.31	85.80	3	1,727	0.18%
2024/06/18	4	89.50	5	87.94	87.40	-1	1,689	-0.06%
2024/06/17	3	84.97	2	85.10	84.30	1	1,549	0.06%
2024/06/14	0	0.00	0.1	86.40	85.80	-0.1	1,529	-0.01%
2024/06/13	0.3	86.15	1	86.60	86.40	-0.7	1,514	-0.04%
2024/06/12	0	0.00	1	86.60	86.30	-1	1,511	-0.07%
2024/06/11	10	82.44	0.2	83.10	82.50	9.8	1,489	0.66%
2024/06/06	10	84.45	0	84.20	84.80	10	1,515	0.66%
2024/06/05	2	86.00	0	0.00	85.00	2	1,589	0.13%
2024/06/04	0	0.00	2	86.20	86.50	-2	1,595	-0.13%
2024/06/03	2	84.25	2	84.35	85.00	0	1,590	0.00%
2024/05/31	2	84.10	0.1	84.33	84.40	1.9	1,579	0.12%
2024/05/30	1.3	84.51	3.3	85.27	84.10	-2	1,574	-0.13%
2024/05/29	0.1	84.30	30	82.15	84.30	-29.9	1,524	-1.96%
2024/05/28	21.1	81.81	0	0.00	81.40	21.1	1,506	1.40%
2024/05/27	10.1	82.00	0	0.00	82.10	10.1	1,499	0.67%
2024/05/24	1	83.00	0	0.00	83.00	1	1,494	0.07%
2024/05/23	0	0.00	0.1	82.70	82.40	-0.1	1,493	-0.01%
2024/05/22	1.1	84.20	2	84.35	84.60	-0.9	1,476	-0.06%
2024/05/17	1	85.30	1	84.70	84.40	0	1,466	0.00%
2024/05/16	3	83.93	1.1	84.18	84.70	1.9	1,457	0.13%
2024/05/15	1.5	83.92	3	84.30	84.20	-1.5	1,438	-0.10%
2024/05/14	5	87.56	6	86.07	87.50	-1	1,416	-0.07%
2024/05/13	2	83.39	12	83.08	83.50	-10	1,304	-0.77%
2024/05/10	9.5	81.45	0	0.00	82.00	9.5	1,316	0.72%
2024/05/09	2.1	81.34	13.3	81.70	81.10	-11.2	1,389	-0.80%
2024/05/08	12	79.94	4	79.98	80.40	8	1,434	0.56%
2024/05/07	0	0.00	2	78.80	78.70	-2	1,421	-0.14%
2024/05/06	25	78.34	3	78.40	77.90	22	1,402	1.57%
2024/05/03	5.1	80.02	12	79.56	79.70	-7	1,338	-0.52%
2024/05/02	10	78.00	7	77.34	78.00	3	1,286	0.23%
2024/04/30	1	76.80	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	3	75.80	75.80	-3	1,290	-0.23%
2024/04/26	0	73.50	4	73.95	74.00	-4	1,279	-0.31%
2024/04/24	1	72.00	0	0.00	72.10	1	1,278	0.08%
2024/04/22	11	70.77	0	0.00	70.80	11	1,286	0.85%
2024/04/19	1	70.49	0	0.00	70.50	1	1,289	0.08%
2024/04/18	12	71.80	0	0.00	72.10	12	1,278	0.94%
2024/04/17	2	71.25	0	0.00	71.90	2	1,285	0.16%
2024/04/16	0	71.10	0.1	70.70	70.50	-0.1	1,287	-0.01%
2024/04/15	2	73.45	0	0.00	73.10	2	1,275	0.16%
2024/04/12	1	74.50	0	0.00	74.70	1	1,275	0.08%
2024/04/11	0	74.50	0	0.00	75.30	0	1,282	0.00%
2024/04/10	0.2	75.20	0	0.00	75.30	0.2	1,346	0.01%
2024/04/09	1	73.50	0	0.00	73.10	1	1,375	0.07%
2024/04/08	0	0.00	0	73.40	73.30	0	1,376	0.00%
2024/04/01	0	72.50	0	0.00	73.00	0	1,379	0.00%
2024/03/28	0	72.83	0	0.00	72.60	0	1,379	0.00%
2024/03/26	0	72.30	0	0.00	72.00	0	1,384	0.00%
2024/03/22	1	73.90	0	0.00	73.80	1	1,377	0.07%
2024/03/19	0	0.00	8	74.23	74.00	-8	1,397	-0.57%
2024/03/15	0	73.50	0	0.00	73.90	0	1,420	0.00%
2024/03/14	0	76.60	0	0.00	75.50	0	1,436	0.00%
2024/03/13	0	0.00	3	76.03	76.40	-3	1,420	-0.21%
2024/03/12	0.1	76.60	7.1	77.43	76.90	-7.1	1,427	-0.49%
2024/03/11	1	76.80	1.1	76.81	76.70	-0.1	1,408	-0.01%
2024/03/08	0	0.00	1	74.60	73.10	-1	1,349	-0.07%
2024/03/07	1	73.90	0.4	73.85	73.80	0.6	1,339	0.05%
2024/03/05	0	0.00	0.1	72.00	71.90	-0.1	1,432	0.00%
2024/03/04	7	70.77	7	70.70	70.90	0	1,457	0.00%
2024/02/27	0	69.81	0	0.00	69.60	0	1,460	0.00%
2024/02/26	0	70.30	0	0.00	70.20	0	1,455	0.00%
2024/02/23	1	70.60	20	70.49	70.00	-19	1,453	-1.30%
2024/02/20	2.1	71.00	0	0.00	70.40	2.1	1,453	0.14%
2024/02/15	1	69.81	1	70.70	71.30	0	1,419	0.00%
2024/02/05	0	0.00	1	75.10	74.90	-1	1,361	-0.07%
2024/02/02	2	75.15	2	75.60	75.10	0	1,349	0.00%
2024/02/01	18.1	78.52	4.6	78.30	77.80	13.5	1,290	1.04%
2024/01/31	7.1	76.04	1.1	76.96	77.30	6	1,198	0.50%