精成科 (6191)-永豐金-中正券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
53.3
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:08:38

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	52.60	1	53.00	53.30	0	2,450	0.00%
2024/12/23	13	53.53	13	54.42	53.50	0	2,452	0.00%
2024/12/19	1	53.20	0	0.00	53.70	1	2,434	0.04%
2024/12/18	0	0.00	2	53.35	53.40	-2	2,503	-0.08%
2024/12/17	4	51.85	0	0.00	52.00	4	2,504	0.16%
2024/12/16	0	0.00	1	51.70	51.40	-1	2,470	-0.04%
2024/12/13	0	0.00	2	52.35	52.40	-2	2,462	-0.08%
2024/12/10	1	54.60	1	54.20	54.10	0	2,467	0.00%
2024/12/09	1	54.60	0	0.00	54.40	1	2,497	0.04%
2024/12/06	0	0.00	2	56.20	55.10	-2	2,499	-0.08%
2024/12/05	1	55.80	0	0.00	55.60	1	2,493	0.04%
2024/12/04	2	54.95	1	55.50	55.20	1	2,467	0.04%
2024/12/03	1	54.70	4	54.88	54.80	-3	2,470	-0.12%
2024/12/02	11	54.50	11	55.30	54.50	0	2,465	0.00%
2024/11/29	1	54.90	0	0.00	55.00	1	2,457	0.04%
2024/11/28	0	0.00	1	55.20	55.00	-1	2,456	-0.04%
2024/11/27	3	55.80	0	0.00	55.50	3	2,455	0.12%
2024/11/26	0	57.50	2	57.30	56.80	-2	2,441	-0.08%
2024/11/25	0	0.00	1	57.70	57.30	-1	2,430	-0.04%
2024/11/22	0	0.00	18	57.70	57.60	-18	2,431	-0.74%
2024/11/21	3	55.67	1	55.80	57.20	2	2,391	0.08%
2024/11/19	0	0.00	1	56.20	56.60	-1	2,302	-0.04%
2024/11/18	1	55.80	0	0.00	55.70	1	2,241	0.04%
2024/11/15	1.1	55.52	2	55.50	55.00	-0.9	2,208	-0.04%
2024/11/14	8	54.53	4	54.20	54.10	4	2,173	0.18%
2024/11/13	3	55.97	0	0.00	55.60	3	2,135	0.14%
2024/11/12	2	55.80	0	0.00	55.80	2	2,123	0.09%
2024/11/11	3	56.80	9	57.23	56.80	-6	2,099	-0.29%
2024/11/08	1	59.70	0	0.00	58.40	1	2,052	0.05%
2024/11/07	2	59.00	20	59.40	59.40	-18	2,040	-0.88%
2024/11/06	8	58.73	0	0.00	58.40	8	2,042	0.39%
2024/11/05	20	58.50	0	0.00	58.50	20	2,067	0.97%
2024/11/04	13.3	58.85	11	59.70	58.70	2.3	2,120	0.11%
2024/11/01	2	58.70	1	58.70	58.90	1	2,181	0.05%
2024/10/30	48	59.29	58	61.63	58.30	-10	2,213	-0.45%
2024/10/29	1	58.20	0	0.00	58.20	1	2,132	0.05%
2024/10/28	51	59.38	2	59.40	59.20	49	2,119	2.31%
2024/10/25	0	0.00	1	60.30	60.10	-1	2,110	-0.05%
2024/10/24	1	60.40	0	0.00	60.00	1	2,118	0.05%
2024/10/23	32	60.63	53	61.25	60.60	-21	2,133	-0.98%
2024/10/22	2	59.80	30	60.20	59.90	-28	2,125	-1.32%
2024/10/21	34	59.70	4	59.75	59.80	30	2,152	1.39%
2024/10/18	2	61.00	30	61.07	60.30	-28	2,148	-1.30%
2024/10/17	0	0.00	1	60.60	60.20	-1	2,178	-0.05%
2024/10/14	1	59.10	0	0.00	59.70	1	2,209	0.05%
2024/10/11	0	0.00	2	59.50	59.50	-2	2,209	-0.09%
2024/10/08	41	60.73	10	61.60	60.50	31	2,257	1.37%
2024/10/07	0	0.00	1	61.80	62.10	-1	2,351	-0.04%
2024/09/30	1	60.40	1	60.40	60.40	0	2,529	0.00%
2024/09/27	1	61.70	0	0.00	61.60	1	2,622	0.04%
2024/09/26	0	0.00	2	62.35	61.90	-2	2,742	-0.07%
2024/09/25	51	61.71	0	0.00	61.60	51	2,774	1.84%
2024/09/24	2	61.60	0	0.00	61.60	2	2,889	0.07%
2024/09/23	1	61.80	0	0.00	62.20	1	2,905	0.03%
2024/09/20	0	0.00	6.5	61.70	61.50	-6.5	2,877	-0.23%
2024/09/19	0	0.00	3	59.80	59.50	-3	2,806	-0.11%
2024/09/18	1	59.40	0	0.00	58.00	1	2,781	0.04%
2024/09/16	1	59.00	3	59.50	58.90	-2	2,759	-0.07%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/12	3	58.80	0	0.00	58.50	3	2,750	0.11%
2024/09/11	1	58.10	0	0.00	58.10	1	2,763	0.04%
2024/09/10	1	60.40	0	0.00	60.00	1	2,741	0.04%
2024/09/09	11	61.20	12	58.33	61.40	-1	2,734	-0.04%
2024/09/06	3	58.03	1	58.90	59.10	2	2,733	0.07%
2024/09/05	3	60.10	0	0.00	58.20	3	2,721	0.11%
2024/09/04	1	60.30	3	60.33	59.80	-2	2,730	-0.07%
2024/09/02	1	63.50	0	0.00	63.30	1	2,721	0.04%
2024/08/30	2	63.15	2	63.30	63.10	0	2,741	0.00%
2024/08/29	1	62.30	2.5	62.26	62.30	-1.4	2,743	-0.05%
2024/08/28	9	62.30	9	62.40	62.30	0	2,786	0.00%
2024/08/27	10	62.60	11	62.03	62.60	-1	2,874	-0.03%
2024/08/26	0	0.00	1	62.40	62.00	-1	2,912	-0.03%
2024/08/22	2	62.00	0	0.00	61.50	2	2,959	0.07%
2024/08/21	1	61.70	0	0.00	61.50	1	2,988	0.03%
2024/08/16	0	0.00	1	63.00	62.90	-1	3,199	-0.03%
2024/08/15	0	0.00	2	63.20	62.50	-2	3,244	-0.06%
2024/08/14	5	62.92	3.9	62.96	62.50	1.1	3,267	0.03%
2024/08/12	2	62.15	0	0.00	62.70	2	3,323	0.06%
2024/08/09	0	0.00	1	61.20	61.20	-1	3,372	-0.03%
2024/08/08	1	60.80	0.1	61.00	60.70	0.9	3,420	0.03%
2024/08/07	0	0.00	1	61.40	61.20	-1	3,429	-0.03%
2024/08/06	2.1	58.55	2	59.95	58.80	0.1	3,460	0.00%
2024/08/05	3	60.08	2	62.65	60.70	1	3,487	0.03%
2024/08/02	2	65.35	5	65.20	66.20	-3	3,462	-0.09%
2024/08/01	0	0.00	9	64.57	64.80	-9	3,447	-0.26%
2024/07/31	2	61.75	0	0.00	61.80	2	3,435	0.06%
2024/07/30	1	61.20	1	60.00	61.20	0	3,469	0.00%
2024/07/29	1	61.10	2	60.20	60.20	-1	3,493	-0.03%
2024/07/26	3	60.73	1	61.00	61.00	2	3,542	0.06%
2024/07/23	4	62.18	2	62.20	62.20	2	3,601	0.06%
2024/07/22	6	63.10	4	62.60	62.20	2	3,578	0.06%
2024/07/19	1	64.80	2	64.40	64.50	-1	3,550	-0.03%
2024/07/18	6	65.02	8	65.23	65.60	-2	3,570	-0.06%
2024/07/17	3	67.57	4	68.95	67.10	-1	3,542	-0.03%
2024/07/16	0	0.00	3	67.77	67.90	-3	3,601	-0.08%
2024/07/15	3	66.70	2	66.90	66.50	1	3,675	0.03%
2024/07/12	4	67.63	2	67.00	67.00	2	3,681	0.05%
2024/07/11	7	67.86	2	67.40	67.40	5	3,714	0.13%
2024/07/10	7	68.06	5	68.00	67.60	2	3,752	0.05%
2024/07/09	6	68.42	7	69.53	67.90	-1	3,771	-0.03%
2024/07/08	7.1	72.78	4	73.08	72.10	3.1	3,718	0.08%
2024/07/05	6	75.55	5.1	74.81	74.80	0.9	3,670	0.03%
2024/07/04	0.1	76.27	1	75.80	76.80	-0.9	3,664	-0.03%
2024/07/03	7	75.81	21	77.21	75.90	-14	3,645	-0.38%
2024/07/02	2.1	74.30	4	75.40	75.60	-2	3,572	-0.05%
2024/07/01	27	73.82	3	73.13	73.30	24	3,469	0.69%
2024/06/28	10	74.29	21	73.83	74.30	-11	3,482	-0.32%
2024/06/27	1	70.90	12	71.52	72.50	-11	3,404	-0.32%
2024/06/26	0.1	70.40	11.1	70.39	71.00	-11	3,547	-0.31%
2024/06/25	17	68.88	10	70.30	70.30	7	3,814	0.18%
2024/06/24	1	70.10	0	0.00	69.90	1	3,921	0.03%
2024/06/21	0	0.00	0.1	69.50	69.70	-0.1	3,987	0.00%
2024/06/20	0	69.60	10	69.80	69.40	-10	4,059	-0.25%
2024/06/19	10	68.80	12	69.77	68.80	-2	4,213	-0.05%
2024/06/18	2	69.45	2	69.40	69.00	0	4,600	0.00%
2024/06/17	0	0.00	4	70.35	69.90	-4	5,170	-0.08%
2024/06/14	1	70.50	1	70.70	70.40	0	5,356	0.00%
2024/06/13	3	71.86	0.3	72.00	71.50	2.7	5,371	0.05%
2024/06/12	0	0.00	10	70.80	70.70	-10	5,382	-0.19%
2024/06/11	0.2	71.53	1	70.50	70.50	-0.9	5,416	-0.02%
2024/06/07	1	72.00	0	0.00	72.00	1	5,425	0.02%
2024/06/06	1.1	72.18	4	72.05	72.00	-3	5,446	-0.05%
2024/06/05	1	73.80	2	72.60	72.50	-1	5,455	-0.02%
2024/06/04	1	72.60	0	0.00	72.60	1	5,549	0.02%
2024/06/03	1.1	72.40	2	72.55	72.40	-0.9	5,596	-0.02%
2024/05/31	7	74.39	2	74.50	74.30	5	5,597	0.09%
2024/05/30	0	0.00	2	72.45	72.50	-2	5,605	-0.04%
2024/05/29	0	0.00	4	73.43	72.70	-4	5,592	-0.07%
2024/05/28	4	71.83	2	71.85	71.60	2	5,574	0.04%
2024/05/27	3	72.53	6	72.25	71.90	-3	5,603	-0.05%
2024/05/24	13	73.90	4	73.25	73.00	9	5,607	0.16%
2024/05/23	6	74.85	8	75.46	76.00	-2	5,582	-0.04%
2024/05/22	0	0.00	3	74.37	75.00	-3	5,517	-0.05%
2024/05/21	1	71.40	1	71.80	73.10	0	5,474	0.00%
2024/05/20	3	71.20	3	71.63	71.30	0	5,454	0.00%
2024/05/17	1	71.50	1	71.60	71.20	0	5,445	0.00%
2024/05/16	6	73.12	7	73.01	72.50	-1	5,440	-0.02%
2024/05/15	6	74.30	7	73.94	72.90	-1	5,482	-0.02%
2024/05/14	4	73.45	5	73.24	73.80	-1	5,551	-0.02%
2024/05/13	2	70.55	3	70.37	70.60	-1	5,498	-0.02%
2024/05/10	8.5	71.39	3	71.57	71.20	5.5	5,490	0.10%
2024/05/09	7	73.69	10	73.33	72.60	-3	5,430	-0.06%
2024/05/08	0	0.00	2	74.85	75.00	-2	5,347	-0.04%
2024/05/07	2.1	73.90	7	73.77	74.20	-4.9	5,312	-0.09%
2024/05/06	1	74.00	1	74.50	74.20	0	5,283	0.00%
2024/05/03	5	73.60	3.1	73.64	73.20	2	5,287	0.04%
2024/05/02	3	73.00	1	73.30	72.70	2	5,272	0.04%
2024/04/30	3	72.60	7	73.24	73.10	-4	5,283	-0.08%
2024/04/29	1	70.40	2	72.40	73.10	-1	5,240	-0.02%
2024/04/25	0	0.00	2	69.15	69.50	-2	5,197	-0.04%
2024/04/24	4	68.98	1.1	69.79	69.50	2.9	5,205	0.06%
2024/04/23	7	67.37	7	67.41	67.80	0	5,208	0.00%
2024/04/22	7	68.26	7	67.23	67.20	0	5,212	0.00%
2024/04/19	5	69.98	3.1	70.79	70.40	1.9	5,171	0.04%
2024/04/18	1	70.70	3	70.40	71.00	-2	5,113	-0.04%
2024/04/17	3	69.60	2	69.80	70.00	1	5,085	0.02%
2024/04/16	3	68.93	3	69.73	69.00	0	5,072	0.00%
2024/04/15	2	69.70	4	69.63	69.60	-2	5,015	-0.04%
2024/04/12	11	70.01	6	70.90	69.70	5	4,968	0.10%
2024/04/11	1	70.59	1	70.20	70.80	0	4,920	0.00%
2024/04/10	11.1	70.61	8	71.09	70.50	3.1	4,923	0.06%
2024/04/09	1	71.80	0	0.00	72.20	1	4,895	0.02%
2024/04/02	2	72.55	0.1	72.60	72.60	1.9	4,894	0.04%
2024/04/01	1	72.21	0	0.00	72.70	1	4,893	0.02%
2024/03/29	2	73.10	5	73.40	72.70	-3	4,908	-0.06%
2024/03/28	9	75.21	5	75.54	73.70	4	4,829	0.08%
2024/03/27	2	71.70	3	72.43	73.20	-1	4,646	-0.02%
2024/03/26	3	70.00	2	70.40	69.40	1	4,591	0.02%
2024/03/25	6	71.63	0	0.00	71.20	6	4,596	0.13%
2024/03/22	3	72.37	1.1	72.07	71.40	1.9	4,705	0.04%
2024/03/21	11	74.89	8	73.69	73.60	3	4,720	0.06%
2024/03/20	12.1	70.89	31	73.80	76.10	-18.9	4,459	-0.42%
2024/03/19	6.1	68.84	3	69.43	69.20	3.1	3,975	0.08%
2024/03/18	2.1	65.88	3	66.50	66.40	-1	3,794	-0.03%
2024/03/14	0	65.70	5	64.90	65.30	-5	3,792	-0.13%
2024/03/13	3	65.43	0	0.00	64.60	3	3,798	0.08%
2024/03/12	2	64.50	0	0.00	64.60	2	3,825	0.05%
2024/03/11	3.1	63.60	6.4	63.51	63.50	-3.3	3,882	-0.08%
2024/03/08	7.3	64.93	4	65.35	64.10	3.3	3,929	0.08%
2024/03/07	6	68.78	3	67.67	67.60	3	3,999	0.08%
2024/03/06	2.1	68.99	5	68.84	68.60	-2.9	4,252	-0.07%
2024/03/05	1	67.50	7	68.11	68.70	-6	4,495	-0.13%
2024/03/04	3	66.40	3	66.30	66.30	0	4,448	0.00%
2024/03/01	1	66.80	4	66.00	66.00	-3	4,454	-0.07%
2024/02/29	13	65.71	3	65.50	65.30	10	4,433	0.23%
2024/02/27	5	66.42	2	66.60	66.30	3	4,396	0.07%
2024/02/26	2	67.30	0	0.00	67.50	2	4,382	0.05%
2024/02/23	0	0.00	2	68.40	68.10	-2	4,407	-0.05%
2024/02/21	1	69.00	0	0.00	68.90	1	4,550	0.02%
2024/02/19	4	69.53	4	69.60	69.80	0	4,588	0.00%
2024/02/16	9.1	69.63	2	69.90	69.20	7.1	4,599	0.15%
2024/02/15	6	68.90	10	67.40	69.20	-4	4,553	-0.09%
2024/02/05	1	63.90	2	64.15	64.30	-1	4,455	-0.02%
2024/02/02	2	64.40	3	64.63	64.70	-1	4,505	-0.02%
2024/02/01	2	64.80	0	64.30	64.90	2	4,540	0.04%
2024/01/31	0	0.00	1	64.10	63.90	-1	4,574	-0.02%
2024/01/30	3	64.60	4	64.30	64.30	-1	4,625	-0.02%
2024/01/29	2	65.15	1	65.40	65.50	1	4,679	0.02%
2024/01/26	3	64.60	2	64.70	64.80	1	4,802	0.02%
2024/01/25	9	64.11	5	63.68	63.50	4	5,147	0.08%
2024/01/24	4	65.30	5	64.82	64.70	-1	5,724	-0.02%
2024/01/23	6	65.40	1	65.50	65.80	5	5,960	0.08%
2024/01/22	4	65.05	4	65.30	64.90	0	5,958	0.00%
2024/01/19	4	64.60	3	64.43	64.30	1	5,961	0.02%
2024/01/18	4	64.93	28	65.03	65.10	-24	5,978	-0.40%
2024/01/17	5	65.62	1	65.70	65.20	4	5,970	0.07%
2024/01/16	14	64.94	5	64.84	65.50	9	5,952	0.15%
2024/01/15	15	65.20	4	64.60	65.00	11	5,946	0.18%
2024/01/12	2	63.15	2	63.30	63.00	0	5,930	0.00%
2024/01/11	2	63.45	0	0.00	63.50	2	5,941	0.03%
2024/01/10	6	62.35	19	62.66	62.90	-13	6,019	-0.22%
2024/01/09	6	63.43	5	63.54	63.20	1	6,001	0.02%
2024/01/08	0	0.00	3	63.90	64.10	-3	6,040	-0.05%
2024/01/05	2	64.50	0	0.00	64.50	2	6,074	0.03%
2024/01/04	2	64.40	1	65.10	65.10	1	6,078	0.02%
2024/01/03	3	64.50	2	65.25	65.10	1	6,124	0.02%
2024/01/02	2	65.00	31	64.19	65.20	-29	6,245	-0.46%
2023/12/29	2	64.70	0	0.00	64.50	2	6,259	0.03%
2023/12/28	35	63.73	4	63.75	63.70	31	6,278	0.49%