巨路 (6192)-永豐金-中正券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	106.50	0	0.00	106.50	1	466	0.21%
2024/05/14	2	109.25	0	0.00	108.00	2	459	0.44%
2024/05/13	3	110.83	0	0.00	107.00	3	455	0.66%
2024/05/09	1	114.00	0	0.00	112.00	1	437	0.23%
2024/05/08	2.1	115.36	0	0.00	114.00	2.1	432	0.49%
2024/05/07	3	118.50	0	0.00	118.00	3	427	0.70%
2024/03/20	0	0.00	1	101.00	100.00	-1	227	-0.44%
2024/03/13	0.2	96.50	0	0.00	96.40	0.2	219	0.11%
2024/03/11	0.1	96.60	0	0.00	96.70	0.1	207	0.03%
2024/02/16	0.2	92.70	5	92.86	93.00	-4.8	174	-2.74%
2024/01/31	1	89.50	0	0.00	90.30	1	167	0.60%
2024/01/25	3	90.30	0	0.00	90.00	3	166	1.80%
2024/01/24	1	91.30	0	0.00	91.00	1	164	0.61%
2024/01/15	0	0.00	4	92.00	92.90	-4	124	-3.21%
2024/01/02	0.1	88.20	0	0.00	88.80	0.1	119	0.08%
2023/12/27	0.1	88.40	0	0.00	88.00	0.1	118	0.08%
2023/12/20	0.2	89.70	0.6	89.30	90.20	-0.4	110	-0.36%
2023/12/15	4	90.20	0	0.00	89.80	4	96	4.14%
2023/11/28	0	0.00	4.3	86.98	86.80	-4.3	94	-4.58%
2023/11/24	0.1	85.40	0	0.00	85.50	0.1	93	0.11%
2023/09/21	1	84.20	0	0.00	84.20	1	158	0.63%
2023/09/18	1	85.50	0	0.00	85.60	1	156	0.64%
2023/09/04	0	0.00	2	87.90	88.00	-2	164	-1.22%
2023/08/21	2	84.50	0	0.00	85.00	2	148	1.35%
2023/08/18	4	85.68	0	0.00	84.40	4	146	2.74%
2023/08/09	0	0.00	1	81.20	81.60	-1	127	-0.79%
2023/08/04	0	0.00	1	80.50	80.40	-1	141	-0.71%
2023/08/01	0	0.00	5	80.84	80.90	-5	141	-3.54%
2023/07/31	0	0.00	5	81.60	80.80	-5	141	-3.52%
2023/07/28	4	81.28	0	0.00	81.60	4	140	2.85%
2023/07/27	0	0.00	1	80.50	81.60	-1	140	-0.71%
2023/07/26	6	78.80	11	78.77	79.30	-5	138	-3.62%
2023/07/25	0	0.00	6	78.60	78.40	-6	139	-4.31%
2023/07/11	0	0.00	0.4	81.70	81.70	-0.4	183	-0.22%
2023/06/09	0	0.00	2	77.90	78.00	-2	200	-1.00%
2023/05/29	1	74.60	0	0.00	74.90	1	201	0.50%
2023/05/24	1	75.60	0	0.00	75.60	1	200	0.50%
2023/05/18	0	0.00	2	75.60	75.80	-2	195	-1.03%
2023/05/11	0	73.10	5	72.94	72.90	-5	189	-2.63%
2023/04/27	1	71.10	0	0.00	71.00	1	181	0.55%
2023/04/26	2	75.15	0	0.00	75.10	2	169	1.18%
2023/04/24	1	75.10	0	0.00	76.10	1	160	0.62%
2023/04/21	1	76.00	0	0.00	76.10	1	157	0.63%
2023/04/20	0	0.00	2	77.40	77.40	-2	151	-1.32%
2023/03/28	0	0.00	1	74.80	74.80	-1	135	-0.74%
2023/03/24	4	74.50	0.1	75.20	74.50	3.9	131	2.93%
2023/03/09	16	77.38	0	0.00	78.10	16	110	14.47%
2023/03/02	0	0.00	2	75.80	77.00	-2	110	-1.81%
2023/03/01	0	0.00	0.7	75.51	75.70	-0.7	109	-0.64%
2023/02/17	0	0.00	1	73.60	73.50	-1	111	-0.90%
2023/02/13	1	72.30	0	0.00	72.10	1	104	0.95%
2022/11/25	0	0.00	1	71.10	70.80	-1	111	-0.89%
2022/10/18	0.1	66.10	0	0.00	66.00	0.1	129	0.08%
2022/10/12	0	0.00	1	67.10	67.60	-1	125	-0.80%
2022/10/11	1	68.60	0	0.00	67.60	1	124	0.80%
2022/09/26	1	65.80	0	0.00	65.70	1	117	0.85%
2022/09/21	3	67.53	1	67.30	67.30	2	113	1.75%
2022/09/19	2	68.00	0	0.00	68.30	2	110	1.81%
2022/09/16	2	68.40	0	0.00	68.30	2	109	1.83%
2022/09/14	1	69.80	0	0.00	69.80	1	105	0.95%
2022/09/12	2	70.00	0	69.90	70.00	2	104	1.87%
2022/09/08	0	0.00	1	70.20	70.70	-1	101	-0.98%
2022/08/30	1	69.00	0	0.00	68.90	1	99	1.01%
2022/08/25	0	0.00	2	69.80	69.30	-2	94	-2.12%
2022/08/19	0	0.00	0.1	69.10	68.70	-0.1	86	-0.12%
2022/08/12	1	68.60	0	0.00	68.80	1	79	1.25%
2022/08/11	0	0.00	1	68.00	68.40	-1	74	-1.34%
2022/08/09	0	0.00	1	67.90	67.90	-1	73	-1.36%
2022/07/29	0	0.00	1	68.50	68.40	-1	79	-1.25%
2022/07/28	1	68.20	0	0.00	68.30	1	80	1.24%
2022/07/26	1	67.50	0	0.00	67.60	1	80	1.24%
2022/07/21	1	67.70	0	0.00	67.60	1	77	1.29%
2022/05/16	1	68.70	0	0.00	68.50	1	133	0.75%
2022/03/24	0	0.00	1	74.20	74.20	-1	105	-0.95%
2022/03/14	1	71.80	0	0.00	71.70	1	104	0.95%
2022/02/16	0	0.00	1	74.00	74.80	-1	105	-0.94%
2022/02/11	0	0.00	1	75.10	74.90	-1	117	-0.85%
2022/02/09	0	0.00	1	74.70	74.80	-1	117	-0.85%
2022/01/12	0.1	73.80	0	0.00	73.80	0.1	110	0.09%
2022/01/10	0.3	74.68	0	0.00	74.70	0.3	106	0.26%
2022/01/03	0	0.00	1	75.70	75.10	-1	105	-0.95%
2021/12/24	0	0.00	5	72.84	73.30	-5	98	-5.10%
2021/12/22	0	0.00	6	72.42	72.20	-6	94	-6.32%
2021/12/21	0.1	71.90	0	0.00	72.00	0.1	92	0.11%
2021/11/23	7	69.67	0	0.00	69.60	7	76	9.14%
2021/11/19	1	69.10	0	0.00	68.90	1	74	1.34%
2021/11/11	1	68.90	8	68.80	68.70	-7	68	-10.20%
2021/10/07	0	0.00	1	69.00	68.20	-1	75	-1.32%
2021/10/06	1	68.20	0	0.00	68.10	1	76	1.30%
2021/10/05	0	0.00	1	68.40	67.90	-1	81	-1.23%
2021/09/22	1	68.60	0	0.00	68.70	1	83	1.20%
2021/09/13	0	0.00	0.2	70.30	70.20	-0.2	86	-0.17%
2021/08/30	1	70.00	0	0.00	70.20	1	88	1.13%
2021/08/09	1	72.50	1	72.40	72.00	0	95	0.00%
2021/07/23	1	69.50	0	0.00	69.40	1	108	0.92%
2021/07/14	0	0.00	3	69.90	69.70	-3	133	-2.25%
2021/07/12	1	69.50	0	0.00	70.20	1	134	0.74%
2021/07/02	0	0.00	3	71.27	71.40	-3	162	-1.85%
2021/06/30	1	72.50	0	0.00	72.20	1	166	0.60%
2021/06/18	0.2	71.50	0	0.00	71.50	0.2	183	0.08%
2021/06/01	1	71.10	0	0.00	71.10	1	208	0.48%
2021/05/26	1	70.50	0	0.00	70.70	1	216	0.46%
2021/04/29	0	0.00	2	74.10	73.60	-2	220	-0.91%
2021/04/26	1	73.30	0	0.00	73.70	1	221	0.45%
2021/04/20	1	77.50	0	0.00	78.00	1	204	0.49%
2021/04/15	1	79.70	0	0.00	79.10	1	199	0.50%
2021/04/14	0	0.00	3	78.10	79.40	-3	200	-1.50%
2021/04/13	0	0.00	2	79.80	79.00	-2	196	-1.02%
2021/04/12	1	77.20	0	0.00	77.90	1	191	0.52%
2021/04/07	0	0.00	2	76.50	77.00	-2	175	-1.14%
2021/04/06	1	76.70	1	77.30	77.00	0	174	0.00%
2021/03/30	1	74.80	0	0.00	75.50	1	172	0.58%
2021/03/29	0	0.00	2	74.90	74.90	-2	167	-1.20%
2021/03/26	1	72.70	0	0.00	72.80	1	163	0.61%
2021/03/25	1	72.70	0	0.00	72.80	1	163	0.61%
2021/03/24	0	0.00	0.1	73.35	73.10	-0.1	162	-0.06%
2021/03/11	0	0.00	2	74.30	74.20	-2	172	-1.16%
2021/03/08	1	73.60	0	0.00	72.50	1	181	0.55%
2021/03/05	0	0.00	6	72.47	72.60	-6	174	-3.45%
2021/02/25	0	0.00	7	71.40	71.20	-7	168	-4.15%
2021/02/23	0	0.00	2	69.70	71.10	-2	164	-1.21%
2021/02/19	0	0.00	1	68.60	69.20	-1	150	-0.67%
2021/02/18	0	0.00	2	67.00	68.20	-2	148	-1.34%
2021/02/17	0	0.00	3	66.97	66.70	-3	150	-2.00%
2021/02/05	0	0.00	13	66.10	65.80	-13	149	-8.69%
2021/02/01	0	0.00	1	65.20	65.00	-1	161	-0.62%
2021/01/20	2	65.85	0	0.00	65.80	2	153	1.30%
2021/01/19	1	67.30	0	0.00	67.10	1	147	0.68%
2021/01/12	0	0.00	1	67.40	67.40	-1	142	-0.70%
2021/01/08	1	67.90	0	0.00	67.80	1	141	0.71%
2021/01/07	2	67.60	0	0.00	67.60	2	141	1.42%
2021/01/06	5	67.90	0	0.00	67.80	5	139	3.60%
2020/12/31	1	68.90	0	0.00	68.70	1	140	0.71%
2020/12/30	0	0.00	4	69.30	69.00	-4	141	-2.84%
2020/12/28	0	0.00	1	67.50	67.60	-1	139	-0.72%
2020/12/15	0	0.00	1	67.00	66.90	-1	133	-0.75%
2020/12/14	0	0.00	1	67.30	67.20	-1	133	-0.75%
2020/12/08	0	0.00	1	68.80	68.90	-1	124	-0.80%
2020/12/07	1	69.10	1	70.00	68.90	0	121	0.00%
2020/12/04	5	70.06	0	0.00	70.00	5	117	4.24%
2020/12/02	4	68.83	0	0.00	69.80	4	106	3.74%
2020/11/30	0	0.00	1	68.20	68.20	-1	100	-0.99%
2020/11/27	1	67.80	0	0.00	67.70	1	96	1.04%
2020/11/26	7	67.46	0	0.00	67.50	7	94	7.40%
2020/11/12	2	67.15	0	0.00	66.70	2	93	2.13%
2020/10/30	1	63.00	0	0.00	63.00	1	106	0.94%
2020/10/29	2	62.90	0	0.00	63.00	2	106	1.87%
2020/10/28	4	63.60	0	0.00	63.30	4	107	3.73%
2020/10/26	3	63.77	0	0.00	63.80	3	110	2.71%
2020/10/08	0	0.00	1	66.00	66.00	-1	127	-0.79%
2020/09/02	4	66.55	0	0.00	66.40	4	165	2.41%
2020/08/07	7	67.19	0	0.00	67.10	7	157	4.45%
2020/07/24	1	67.70	0	0.00	67.00	1	160	0.62%
2020/07/22	3	68.47	0	0.00	68.20	3	161	1.86%
2020/07/07	1	68.90	0	0.00	69.00	1	150	0.67%
2020/06/15	0.3	65.70	0	0.00	65.70	0.3	163	0.18%
2020/05/07	0	0.00	5	64.20	64.20	-5	177	-2.82%
2020/05/04	3	63.40	0	0.00	63.30	3	179	1.67%
2020/04/27	0.1	62.80	0	0.00	62.70	0.1	182	0.05%
2020/04/09	2	59.50	0	0.00	59.50	2	172	1.16%
2020/03/30	0	0.00	1	54.80	54.70	-1	161	-0.62%
2020/03/27	1	57.00	1	55.90	55.70	0	159	0.00%
2020/03/25	3	56.43	3	56.50	56.30	0	156	0.00%
2020/03/24	3	53.23	0	0.00	53.50	3	154	1.94%
2020/03/10	1	64.00	0	0.00	63.00	1	143	0.70%
2020/03/09	1	67.50	0	0.00	66.10	1	133	0.75%
2020/03/06	1	69.00	0	0.00	68.90	1	131	0.76%
2020/02/04	4	73.78	0	0.00	73.60	4	157	2.54%
2020/01/08	1	80.00	0	0.00	80.00	1	145	0.69%
2020/01/07	0	0.00	1	80.20	80.30	-1	145	-0.69%
2019/12/12	1	76.10	0	0.00	76.00	1	151	0.66%
2019/12/10	0	0.00	1	76.10	76.00	-1	154	-0.65%
2019/11/22	0	0.00	2	73.40	73.30	-2	230	-0.87%
2019/11/15	0	0.00	1	73.50	73.50	-1	361	-0.28%
2019/11/12	1	74.80	4	74.55	74.50	-3	368	-0.81%
2019/11/11	0	0.00	1	73.80	74.10	-1	374	-0.27%
2019/11/08	1	80.40	0	0.00	80.30	1	372	0.27%
2019/10/23	0	0.00	1	81.40	80.70	-1	525	-0.19%
2019/09/26	0	0.00	1	81.80	81.90	-1	665	-0.15%
2019/09/25	2	82.00	0	0.00	82.20	2	664	0.30%
2019/09/24	1	84.80	1	84.30	83.80	0	656	0.00%
2019/09/18	0	0.00	1	84.70	84.70	-1	649	-0.15%
2019/09/09	2	88.50	0	0.00	88.80	2	618	0.32%
2019/08/28	0	0.00	1	89.60	89.20	-1	577	-0.17%
2019/08/27	3	91.33	0	0.00	90.80	3	565	0.53%
2019/08/26	2	91.60	0	0.00	90.20	2	555	0.36%
2019/08/23	0	0.00	1	95.50	95.00	-1	537	-0.19%
2019/08/20	0	0.00	2	92.75	94.60	-2	462	-0.43%
2019/08/19	1	88.50	0	0.00	88.70	1	419	0.24%
2019/08/14	2	89.90	1	89.60	88.90	1	407	0.25%
2019/08/13	0	0.00	1	87.60	88.90	-1	402	-0.25%
2019/08/12	3	89.50	10	88.41	86.90	-7	393	-1.78%
2019/08/08	10	88.20	1	87.70	88.40	9	372	2.42%
2019/08/06	1	85.40	10	85.20	88.20	-9	364	-2.47%
2019/08/05	10	87.60	1	87.10	86.80	9	352	2.55%
2019/08/02	3	90.20	15	88.25	88.40	-12	345	-3.48%
2019/08/01	1	90.00	1	89.00	92.40	0	326	0.00%
2019/07/31	10	86.34	0	0.00	87.80	10	304	3.29%
2019/07/30	3	87.40	3	86.63	86.10	0	295	0.00%
2019/07/29	0	0.00	2	88.75	88.20	-2	287	-0.70%
2019/07/26	1	85.70	0	0.00	87.20	1	272	0.37%
2019/07/25	2	87.40	0	0.00	85.60	2	268	0.75%
2019/07/24	1	86.20	0	0.00	87.20	1	248	0.40%
2019/07/22	4	84.73	0.1	84.50	85.00	3.9	225	1.73%
2019/07/18	0	0.00	1	82.40	82.30	-1	214	-0.47%
2019/07/16	0	0.00	1	84.20	85.10	-1	195	-0.51%
2019/07/15	1	86.60	0	0.00	84.90	1	185	0.54%
2019/07/12	0	0.00	1	83.00	85.00	-1	156	-0.64%
2019/07/11	1	82.00	0	0.00	82.00	1	117	0.85%
2019/01/28	0	0.00	0.4	66.00	66.30	-0.4	81	-0.45%
2019/01/25	0	0.00	4	66.10	66.00	-4	81	-4.92%
2018/09/27	0	0.00	1	70.00	70.10	-1	108	-0.92%
2018/09/17	0	0.00	0.7	69.50	69.90	-0.7	101	-0.69%
2018/09/14	1	72.50	2	71.75	70.20	-1	100	-0.99%
2018/08/31	1	66.90	0	0.00	67.10	1	84	1.18%
2018/06/04	0	0.00	1	63.20	63.30	-1	64	-1.56%
2018/05/30	1	60.90	0	0.00	61.10	1	60	1.67%
2018/04/13	0.1	59.30	0	0.00	59.50	0.1	61	0.16%