中探針 (6217)-永豐金-中正券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	39.25	0	0.00	39.20	1	596	0.17%
2024/12/13	1	40.25	0	0.00	39.85	1	604	0.17%
2024/12/10	0	0.00	1	41.25	41.10	-1	626	-0.16%
2024/12/09	1	40.95	0	0.00	40.90	1	651	0.15%
2024/11/22	0	0.00	1	41.55	41.50	-1	862	-0.12%
2024/11/19	1	41.40	0	0.00	41.45	1	869	0.11%
2024/11/18	1	40.40	1	40.40	40.30	0	870	0.00%
2024/11/15	2	41.45	10	40.85	40.90	-8	864	-0.93%
2024/11/14	0	44.20	0	0.00	44.45	0	826	0.00%
2024/11/13	0	0.00	40	45.09	45.00	-40	829	-4.82%
2024/11/12	2	45.45	2	44.85	44.85	0	836	0.00%
2024/11/11	0	0.00	122	44.86	45.95	-122	851	-14.32%	大賣/鉅額交易
2024/11/07	0	0.00	25	46.05	45.90	-25	849	-2.94%
2024/11/01	2	45.20	0	0.00	44.95	2	928	0.22%
2024/10/29	0	0.00	2	45.93	45.75	-2	943	-0.21%
2024/10/25	0	0.00	16	47.13	47.15	-16	948	-1.69%
2024/10/24	0	0.00	18	47.14	46.50	-18	965	-1.86%
2024/10/21	2	46.68	23	46.95	47.10	-21	1,023	-2.05%
2024/10/18	0	0.00	20	45.40	45.45	-20	1,053	-1.90%
2024/10/15	27	46.19	7	47.06	45.80	20	1,131	1.77%
2024/10/14	20	47.13	0	0.00	47.05	20	1,153	1.73%
2024/10/11	20	46.86	0	0.00	46.45	20	1,174	1.70%
2024/10/09	14	47.29	14	47.77	47.30	0	1,197	0.00%
2024/10/08	13	47.40	13	47.00	47.40	0	1,229	0.00%
2024/10/07	13	47.10	13	46.70	47.10	0	1,341	0.00%
2024/10/04	0	0.00	11	46.61	46.45	-11	1,683	-0.65%
2024/10/01	11	45.48	1	45.30	46.05	10	2,014	0.50%
2024/09/27	0.2	45.61	1	46.60	45.80	-0.8	2,226	-0.04%
2024/09/26	17	46.47	2	45.75	45.75	15	2,233	0.67%
2024/09/25	41	46.72	1	47.30	46.85	40	2,236	1.79%
2024/09/24	42	46.85	24	47.02	46.50	18	2,250	0.80%
2024/09/20	1	45.70	0	0.00	45.55	1	2,389	0.04%
2024/09/19	0	0.00	3	44.75	45.15	-3	2,403	-0.12%
2024/09/18	10	44.45	1	45.35	44.45	9	2,439	0.37%
2024/09/13	1	44.15	0	0.00	44.15	1	2,659	0.04%
2024/09/12	59	43.87	7	44.25	44.25	52	2,665	1.95%
2024/09/11	51	43.73	8	43.88	43.60	43	2,661	1.62%
2024/09/10	20	44.00	12	44.46	43.70	8	2,674	0.30%
2024/09/06	16	42.93	15	44.39	42.90	1	2,664	0.04%
2024/09/05	21.1	45.66	2	44.85	44.40	19.1	2,633	0.72%
2024/09/02	1	42.35	0	0.00	42.50	1	2,529	0.04%
2024/08/29	0	0.00	1	42.80	43.00	-1	2,536	-0.04%
2024/08/27	13	42.50	13	42.50	42.50	0	2,544	0.00%
2024/08/26	2	43.38	0	0.00	42.70	2	2,548	0.08%
2024/08/22	1	41.85	1	42.10	42.10	0	2,536	0.00%
2024/08/20	1	42.50	0	0.00	42.15	1	2,553	0.04%
2024/08/16	2	41.85	0	0.00	42.10	2	2,564	0.08%
2024/08/14	0	0.00	2	41.95	41.75	-2	2,563	-0.08%
2024/08/13	1	41.65	0	0.00	41.75	1	2,556	0.04%
2024/08/09	0	0.00	1	41.30	41.30	-1	2,582	-0.04%
2024/08/07	0	0.00	2	40.60	40.80	-2	2,592	-0.08%
2024/08/06	2	38.25	1	38.45	38.10	1	2,587	0.04%
2024/08/05	2	39.60	2	39.83	39.60	0	2,580	0.00%
2024/08/02	4	44.48	1	45.35	44.00	3	2,576	0.12%
2024/08/01	5	46.04	5	46.20	46.20	0	2,609	0.00%
2024/07/30	0	0.00	14	45.17	45.90	-14	2,708	-0.52%
2024/07/29	0	0.00	2	45.25	45.25	-2	2,727	-0.07%
2024/07/23	11	47.35	18	46.66	47.35	-7	2,774	-0.25%
2024/07/22	0	0.00	2	46.00	46.35	-2	2,951	-0.07%
2024/07/19	4	47.38	11	46.54	45.70	-7	2,957	-0.24%
2024/07/18	5	48.97	0	0.00	48.60	5	2,928	0.17%
2024/07/17	1	49.20	0	0.00	49.50	1	2,906	0.03%
2024/07/16	1	48.60	0	0.00	48.60	1	2,891	0.03%
2024/07/15	4	48.81	0	0.00	48.55	4	2,887	0.14%
2024/07/12	4	50.00	74	49.60	49.30	-70	2,861	-2.45%
2024/07/11	3	50.00	1	50.40	49.60	2	2,837	0.07%
2024/07/10	6	49.73	3	50.50	49.90	3	2,844	0.11%
2024/07/09	4	51.40	2	50.05	49.80	2	2,824	0.07%
2024/07/08	41	54.20	9	56.08	52.60	32	2,823	1.13%
2024/07/05	17	52.20	9	53.22	55.20	8	2,555	0.31%
2024/07/04	25	50.11	48	49.92	50.20	-23	2,258	-1.02%
2024/07/03	0	0.00	3.6	49.10	49.20	-3.6	2,170	-0.17%
2024/06/28	0	0.00	12	48.45	48.10	-12	2,051	-0.58%
2024/06/27	1.1	47.43	0	0.00	47.30	1.1	2,036	0.05%
2024/06/26	31	49.23	15	49.22	49.00	16	2,011	0.80%
2024/06/25	1	46.20	3	46.95	48.00	-2	1,863	-0.11%
2024/06/24	2	47.25	0	0.00	47.55	2	1,836	0.11%
2024/06/21	22.5	47.99	2	47.70	47.75	20.5	1,813	1.13%
2024/06/17	0	0.00	2	46.73	45.95	-2	1,631	-0.12%
2024/06/12	0	0.00	2	45.35	45.40	-2	1,684	-0.12%
2024/06/11	2	45.10	2	45.40	44.70	0	1,885	0.00%
2024/06/06	1	43.90	0	0.00	43.65	1	2,157	0.05%
2024/06/05	2	44.20	0	0.00	44.10	2	2,466	0.08%
2024/06/04	2	44.68	0	0.00	44.50	2	2,664	0.08%
2024/05/31	5	45.08	0	0.00	44.60	5	3,065	0.16%
2024/05/30	13	44.82	0	0.00	44.50	13	3,396	0.38%
2024/05/29	0	0.00	6	45.50	45.20	-6	3,517	-0.17%
2024/05/24	2	44.30	2	44.55	44.00	0	3,533	0.00%
2024/05/22	0	0.00	2	46.00	45.45	-2	3,637	-0.05%
2024/05/20	5	44.75	0	0.00	44.65	5	3,622	0.14%
2024/05/17	0	0.00	4	45.25	45.05	-4	3,620	-0.11%
2024/05/15	0	0.00	1	44.30	44.30	-1	3,619	-0.03%
2024/05/09	1	45.60	1	46.65	45.60	0	3,560	0.00%
2024/05/07	0	0.00	4	46.20	46.05	-4	3,567	-0.11%
2024/04/30	0	0.00	1	46.20	45.90	-1	3,384	-0.03%
2024/04/29	1	46.10	1	45.80	45.60	0	3,362	0.00%
2024/04/26	3	46.90	22	46.36	47.20	-19	3,291	-0.58%
2024/04/25	18	44.61	4	44.60	45.00	14	3,098	0.45%
2024/04/24	0	0.00	3	43.30	43.35	-3	3,063	-0.10%
2024/04/18	0	0.00	0	43.85	43.85	0	3,019	0.00%
2024/04/17	0	43.57	2	43.40	43.75	-2	3,039	-0.07%
2024/04/16	0	42.37	0	0.00	42.30	0	3,034	0.00%
2024/04/15	0.1	45.20	0	0.00	45.05	0.1	2,996	0.00%
2024/04/12	12	46.75	10	46.20	46.65	2	2,966	0.07%
2024/04/11	1	46.40	5	46.03	46.30	-4	2,849	-0.14%
2024/04/10	1	44.75	2.5	44.82	44.55	-1.5	2,762	-0.05%
2024/04/02	2	42.75	0	0.00	42.60	2	2,687	0.07%
2024/03/28	0	0.00	63	42.41	42.20	-63	2,674	-2.36%
2024/03/26	1	43.00	0	0.00	42.45	1	2,653	0.04%
2024/03/25	3	43.43	2	43.43	43.50	1	2,636	0.04%
2024/03/19	0	0.00	10	42.40	42.55	-10	2,569	-0.39%
2024/03/18	4	43.18	3	42.50	42.40	1	2,551	0.04%
2024/03/15	0.5	41.65	0	0.00	41.90	0.5	2,514	0.02%
2024/03/14	37	41.60	106	41.51	41.95	-69	2,474	-2.79%	大賣/
2024/03/13	1	48.50	1	45.70	45.70	0	2,268	0.00%
2024/03/12	24	50.21	16	50.31	49.65	8	2,117	0.38%
2024/03/11	36	51.32	10	52.57	50.80	26	1,975	1.32%
2024/03/08	4	49.88	1	48.55	48.75	3	1,661	0.18%
2024/03/07	64	50.04	2	51.00	49.60	62	1,462	4.24%
2024/03/06	65	50.36	15	49.66	50.10	50	1,290	3.87%
2024/03/05	9	48.40	8	49.31	49.35	1	1,054	0.09%
2024/03/04	0	0.00	18	46.48	46.55	-18	718	-2.51%
2024/02/26	15	44.21	11	44.44	44.15	4	558	0.72%
2024/02/23	12	44.61	8	44.03	44.40	4	516	0.78%
2024/02/20	0	0.00	1	42.15	41.60	-1	439	-0.23%
2024/02/19	0	42.05	0	0.00	42.15	0	439	0.00%
2024/02/05	0	0.00	1	41.00	41.00	-1	423	-0.24%
2024/02/02	0	0.00	2	40.93	41.35	-2	421	-0.47%
2024/02/01	0	0.00	1	41.15	41.05	-1	417	-0.24%
2024/01/30	3	42.20	0	0.00	42.15	3	405	0.74%
2024/01/25	2	40.60	0	0.00	40.55	2	357	0.56%
2024/01/24	0	0.00	3	41.45	41.20	-3	359	-0.84%
2024/01/11	4	41.61	0	0.00	41.10	4	340	1.18%
2024/01/10	0	0.00	1	40.75	40.25	-1	316	-0.32%
2024/01/05	10	40.35	10	40.10	40.35	0	305	0.00%
2023/12/29	0	0.00	1	41.00	41.10	-1	308	-0.32%
2023/12/22	1	40.35	0	0.00	40.25	1	294	0.34%
2023/12/21	7	40.50	7	40.00	40.50	0	295	0.00%
2023/12/14	7	41.25	8	41.00	41.25	-1	299	-0.33%
2023/12/13	1	40.80	0	0.00	40.90	1	302	0.33%
2023/12/11	2	41.60	0	0.00	41.50	2	334	0.60%
2023/12/08	0	0.00	1	41.75	41.65	-1	379	-0.26%
2023/11/30	2	42.45	1	42.50	42.60	1	426	0.23%
2023/11/29	0	0.00	2	42.20	42.30	-2	429	-0.47%
2023/11/24	7	42.30	7	42.55	42.30	0	541	0.00%
2023/11/22	0	0.00	1	42.15	42.20	-1	537	-0.19%
2023/11/21	1	41.80	0	0.00	41.80	1	541	0.18%
2023/11/20	0	0.00	1	42.00	42.05	-1	544	-0.18%
2023/11/17	2	41.15	0	0.00	41.40	2	544	0.37%
2023/11/13	1	39.75	0	0.00	39.90	1	566	0.18%
2023/11/02	1	40.20	0	0.00	40.35	1	682	0.15%
2023/10/30	0	0.00	1	41.30	41.20	-1	746	-0.13%
2023/10/25	1	42.45	0	0.00	42.40	1	1,000	0.10%
2023/10/23	1	41.50	0	0.00	41.10	1	1,064	0.09%
2023/10/16	0.1	43.00	0	0.00	42.65	0.1	1,658	0.01%
2023/10/13	0	0.00	1	43.25	43.25	-1	1,719	-0.06%
2023/10/05	0	0.00	2	43.90	43.85	-2	1,891	-0.11%
2023/10/04	1	43.35	0	0.00	43.40	1	1,909	0.05%
2023/10/03	0	0.00	1	44.00	44.00	-1	1,920	-0.05%
2023/09/21	1	44.40	0	0.00	44.00	1	2,367	0.04%
2023/09/15	0	0.00	1	46.65	46.65	-1	2,687	-0.04%
2023/09/14	15	46.42	14	46.45	46.40	1	3,019	0.03%
2023/09/13	0	0.00	5	46.35	46.35	-5	3,036	-0.16%
2023/09/11	0	0.00	3	44.93	44.75	-3	2,993	-0.10%
2023/09/08	2	46.48	0	0.00	46.00	2	3,003	0.07%
2023/09/04	1	45.70	0	0.00	45.95	1	3,100	0.03%
2023/08/31	2	46.18	0	0.00	46.35	2	3,106	0.06%
2023/08/30	1	45.85	2	43.60	45.65	-1	3,072	-0.03%
2023/08/24	0	0.00	0.1	43.10	43.00	-0.1	3,056	0.00%
2023/08/23	2	42.90	0	0.00	43.15	2	3,088	0.06%
2023/08/14	1	43.00	0	43.90	43.10	1	3,222	0.03%
2023/08/10	4	46.29	2	46.35	45.20	2	3,195	0.06%
2023/08/08	7	47.78	1	47.60	48.00	6	3,156	0.19%
2023/08/02	3	47.84	0	0.00	47.55	3	3,109	0.10%
2023/07/31	2	50.05	4	50.40	49.00	-2	3,064	-0.07%
2023/07/28	2.1	47.76	0	0.00	51.90	2.1	2,944	0.07%
2023/07/27	50.2	49.00	0	0.00	49.00	50.2	2,853	1.76%
2023/07/26	1.1	48.58	0	0.00	48.70	1.1	2,836	0.04%
2023/07/25	3.1	49.51	1	49.40	49.60	2.1	2,799	0.08%
2023/07/24	6	49.28	2	49.45	49.20	4	2,759	0.14%
2023/07/21	2	50.08	2	51.15	50.70	0	2,693	0.00%
2023/07/20	21	50.08	63	51.87	50.10	-42	2,608	-1.61%
2023/07/19	1.1	48.90	5	48.80	49.10	-4	2,299	-0.17%
2023/07/18	65	49.66	1	49.85	49.50	64	2,251	2.84%
2023/07/14	2	49.40	0	0.00	49.40	2	2,185	0.09%
2023/07/13	2.1	49.26	4	49.05	48.15	-1.9	2,168	-0.09%
2023/07/12	0	0.00	20	48.15	47.50	-20	2,120	-0.94%
2023/07/11	0.1	48.00	20	48.15	47.85	-19.9	2,160	-0.92%
2023/07/07	0	0.00	3	47.97	48.10	-3	2,298	-0.13%
2023/07/06	20	48.50	0	0.00	48.30	20	2,348	0.85%
2023/07/05	5	50.38	24	50.61	49.50	-19	2,317	-0.82%
2023/07/04	0.3	48.38	0	0.00	48.60	0.3	2,143	0.02%
2023/07/03	0	0.00	30	48.35	48.25	-30	2,099	-1.43%
2023/06/29	10	47.05	70	47.51	47.05	-60	2,016	-2.98%
2023/06/28	0	0.00	1	46.10	46.10	-1	1,965	-0.05%
2023/06/27	52	46.73	3	46.58	46.10	49	1,955	2.51%
2023/06/26	12	48.26	11	49.50	48.15	1	1,895	0.05%
2023/06/21	81	48.21	10	49.00	50.00	71	1,809	3.92%
2023/06/20	39	46.63	72	47.85	49.10	-33	1,677	-1.97%
2023/06/19	30	46.23	2	46.13	46.60	28	1,360	2.06%
2023/06/14	5	45.73	1	46.30	45.65	4	1,323	0.30%
2023/06/13	3	46.47	25	45.79	45.80	-22	1,328	-1.66%
2023/06/08	0	0.00	7	45.63	45.15	-7	1,309	-0.53%
2023/06/07	0	0.00	15	45.70	45.70	-15	1,299	-1.15%
2023/06/05	0	0.00	1	45.20	45.15	-1	1,376	-0.07%
2023/05/31	0	0.00	1	44.75	44.75	-1	1,397	-0.07%
2023/05/26	2	44.88	2	44.73	45.40	0	1,386	0.00%
2023/05/23	1	42.75	0	0.00	42.70	1	1,294	0.08%
2023/05/19	0	0.00	3	41.95	41.60	-3	1,361	-0.22%
2023/05/17	3	42.08	0	0.00	41.95	3	1,471	0.20%
2023/05/16	5	41.20	0	0.00	41.25	5	1,483	0.34%
2023/05/15	1	40.70	0	0.00	40.65	1	1,495	0.07%
2023/05/12	0	0.00	3	41.30	41.30	-3	1,529	-0.20%
2023/05/11	1	41.00	0	0.00	40.90	1	1,583	0.06%
2023/05/10	0	42.40	0	0.00	42.15	0	1,697	0.00%
2023/05/09	2	42.20	10	42.15	42.15	-8	1,803	-0.44%
2023/05/08	3	43.10	0	0.00	43.15	3	1,815	0.17%
2023/05/05	0	43.80	0	0.00	43.15	0	1,838	0.00%
2023/05/03	12	44.04	1	44.15	44.15	11	1,872	0.59%
2023/04/28	5	43.54	0	0.00	43.40	5	1,885	0.27%
2023/04/27	0.1	43.00	0	0.00	43.00	0.1	1,894	0.00%
2023/04/26	1.1	42.65	0	43.20	43.35	1	1,896	0.06%
2023/04/21	0	0.00	1	45.00	44.90	-1	1,872	-0.05%
2023/04/20	5	45.82	0	46.65	45.70	5	1,868	0.27%
2023/04/19	1	47.30	0	0.00	46.60	1	1,859	0.05%
2023/04/18	4	47.40	0	0.00	47.00	4	1,846	0.22%
2023/04/17	4	47.73	3	47.98	47.70	1	1,817	0.06%
2023/04/14	5	47.84	1	47.85	47.30	4	1,790	0.22%
2023/04/13	7	47.44	3	47.53	47.30	4	1,740	0.23%
2023/04/12	8.2	47.88	5	47.88	47.85	3.2	1,706	0.19%
2023/04/11	6.8	46.78	3	46.80	47.00	3.8	1,586	0.24%
2023/04/07	0	0.00	5	44.81	44.75	-5	1,512	-0.33%
2023/03/31	1	45.20	0	0.00	45.25	1	1,514	0.07%
2023/03/24	0	0.00	0.1	46.70	46.50	-0.1	1,539	0.00%
2023/03/23	2	46.53	0	0.00	46.60	2	1,539	0.13%
2023/03/22	5	46.22	0	0.00	46.45	5	1,534	0.33%
2023/03/21	0	0.00	1	45.70	45.50	-1	1,527	-0.07%
2023/03/17	2	44.50	0	0.00	44.70	2	1,575	0.13%
2023/03/16	1	44.50	0	0.00	44.35	1	1,627	0.06%
2023/03/09	0	0.00	2	47.35	46.70	-2	1,938	-0.10%
2023/03/08	2	47.90	0	0.00	48.05	2	1,986	0.10%
2023/03/02	1	46.10	0	0.00	45.70	1	1,952	0.05%
2023/02/24	3	47.27	1.1	46.86	46.75	1.9	1,951	0.10%
2023/02/22	0	0.00	1	46.50	46.70	-1	1,951	-0.05%
2023/02/17	7	47.29	8	47.18	47.30	-1	2,135	-0.05%
2023/02/16	1	47.50	0	0.00	47.50	1	2,196	0.05%
2023/02/15	2	46.90	0	0.00	46.95	2	2,264	0.09%
2023/02/13	0	0.00	1.1	46.27	45.90	-1.1	2,257	-0.05%
2023/02/09	3.1	46.53	0	0.00	46.40	3.1	2,256	0.14%
2023/02/08	6	47.70	4	47.51	47.45	2	2,220	0.09%
2023/02/07	5	46.74	5	46.50	47.15	0	2,123	0.00%
2023/02/06	7	45.09	7	45.14	44.75	0	2,040	0.00%
2023/02/03	1	44.80	0	0.00	44.65	1	2,038	0.05%
2023/02/02	1	45.50	1	45.50	45.60	0	2,028	0.00%
2023/02/01	0	0.00	6	44.92	45.00	-6	2,027	-0.30%
2023/01/17	0	0.00	2	43.15	43.35	-2	2,050	-0.10%
2023/01/10	5	42.75	1	43.00	43.00	4	2,089	0.19%
2023/01/03	0	0.00	2	42.45	42.60	-2	2,207	-0.09%
2022/12/29	2	41.65	0	0.00	41.85	2	2,228	0.09%
2022/12/28	0	42.85	0	0.00	42.60	0	2,265	0.00%
2022/12/22	0	0.00	2	43.80	43.45	-2	2,389	-0.08%
2022/12/21	2	43.80	0	0.00	43.25	2	2,420	0.08%
2022/12/19	0	0.00	2	43.55	43.85	-2	2,488	-0.08%
2022/12/16	3	44.23	1	44.10	44.10	2	2,503	0.08%
2022/12/14	1	45.10	0	0.00	45.30	1	2,532	0.04%
2022/12/13	1	45.50	0	0.00	45.15	1	2,539	0.04%
2022/12/09	7	45.36	0	0.00	45.80	7	2,562	0.27%
2022/12/08	6	46.71	12	46.60	46.55	-6	2,533	-0.24%
2022/12/07	7.2	45.66	1	46.60	45.10	6.2	2,503	0.25%
2022/12/06	6	48.21	24	47.84	47.10	-18	2,480	-0.72%
2022/12/05	0	0.00	16	46.89	47.35	-16	2,386	-0.67%
2022/12/02	2	45.98	8	45.78	46.05	-6	2,355	-0.26%
2022/12/01	22	44.88	3	44.80	44.75	19	2,376	0.80%
2022/11/30	1	45.10	2	43.90	44.60	-1	2,493	-0.04%
2022/11/28	0	0.00	1	42.25	42.40	-1	2,427	-0.04%
2022/11/25	0.1	43.30	0	0.00	42.70	0.1	2,451	0.00%
2022/11/24	0	0.00	2	42.25	42.65	-2	2,462	-0.08%
2022/11/23	2	42.70	1	42.35	42.35	1	2,565	0.04%
2022/11/22	0.1	42.45	1	42.15	42.10	-1	2,593	-0.04%
2022/11/21	0.2	43.01	7	43.16	42.80	-6.8	2,654	-0.26%
2022/11/18	2.4	43.38	0	0.00	43.10	2.4	2,680	0.09%
2022/11/17	1.7	44.63	2	45.38	44.15	-0.3	2,696	-0.01%
2022/11/16	10.1	44.08	16	44.39	44.30	-6	2,685	-0.22%
2022/11/15	2	43.58	1	43.90	43.30	1	2,639	0.04%
2022/11/14	16	42.75	4	42.94	43.75	12	2,640	0.45%
2022/11/11	2	42.13	9	41.27	42.35	-7	2,597	-0.27%
2022/11/10	2	39.98	3	39.87	39.60	-1	2,537	-0.04%
2022/11/09	5	40.31	0.1	40.40	40.35	4.9	2,594	0.19%
2022/11/08	1	41.90	1	42.55	41.90	0	2,751	0.00%
2022/11/07	1	42.50	1	42.05	41.90	0	2,847	0.00%
2022/11/03	0.2	41.30	0	0.00	41.70	0.2	2,921	0.01%
2022/11/02	0	0.00	3	40.72	41.00	-3	2,996	-0.10%
2022/11/01	0	0.00	1	40.10	40.05	-1	3,052	-0.03%
2022/10/31	2	39.78	1	39.60	39.50	1	3,109	0.03%
2022/10/28	0	0.00	5	39.25	39.00	-5	3,179	-0.16%
2022/10/27	5	39.55	2	38.45	39.60	3	3,255	0.09%
2022/10/26	1	37.65	2	38.30	37.60	-1	3,302	-0.03%
2022/10/25	5	38.43	2	39.40	38.10	3	3,517	0.09%
2022/10/24	1	39.10	1	39.85	39.00	0	3,641	0.00%
2022/10/18	2	40.13	0	0.00	40.30	2	4,222	0.05%
2022/10/17	2	38.58	2	39.50	40.40	0	4,392	0.00%
2022/10/14	0	0.00	2	41.00	40.50	-2	4,504	-0.04%
2022/10/13	1	39.50	0	0.00	37.60	1	4,636	0.02%
2022/10/12	0	0.00	3	40.55	40.30	-3	4,635	-0.06%
2022/10/11	1	40.70	0	0.00	40.70	1	4,698	0.02%
2022/10/05	6	44.59	0.1	43.10	43.05	5.9	4,810	0.12%
2022/10/04	3	44.73	1	44.15	44.40	2	4,862	0.04%
2022/10/03	1	44.10	3	44.10	44.10	-2	4,860	-0.04%
2022/09/29	1	42.20	4	42.81	42.35	-3	5,011	-0.06%
2022/09/28	2.2	42.24	0	0.00	41.65	2.2	5,098	0.04%
2022/09/26	5.4	42.78	0	0.00	42.45	5.4	5,367	0.10%
2022/09/23	0.1	47.20	0.1	47.10	47.10	0	5,444	0.00%
2022/09/21	3	48.10	1	48.25	48.05	2	5,745	0.03%
2022/09/20	2.8	47.28	0	0.00	47.80	2.8	5,959	0.05%
2022/09/19	4.1	47.49	0	0.00	46.90	4.1	6,030	0.07%
2022/09/16	1.1	49.36	0	0.00	48.65	1.1	6,147	0.02%
2022/09/15	1	49.50	0	0.00	49.50	1	6,292	0.02%
2022/09/14	2	48.80	1.4	49.26	49.25	0.6	6,545	0.01%
2022/09/13	0	0.00	2	50.30	50.00	-2	6,669	-0.03%
2022/09/08	5	48.61	5.3	49.03	49.00	-0.3	6,774	0.00%
2022/09/07	8	49.47	6	49.63	48.50	2	6,873	0.03%
2022/09/06	12	52.40	2.8	52.43	51.40	9.2	6,872	0.13%
2022/09/05	3	57.13	6	58.20	57.00	-3	6,896	-0.04%
2022/09/02	3	57.53	1	58.30	58.30	2	7,012	0.03%
2022/09/01	2	59.10	0	0.00	57.80	2	7,096	0.03%
2022/08/31	0	0.00	1	58.80	59.00	-1	7,301	-0.01%
2022/08/30	8	59.81	4	59.60	59.30	4	7,669	0.05%
2022/08/29	1	57.30	1	57.50	58.00	0	8,286	0.00%
2022/08/26	1.1	58.04	2	58.85	58.60	-0.9	8,335	-0.01%
2022/08/25	1.3	57.90	1	57.80	57.30	0.3	8,341	0.00%
2022/08/24	5	57.70	1	58.50	57.20	4	8,452	0.05%
2022/08/23	4	57.70	4.4	57.45	58.00	-0.4	8,483	0.00%
2022/08/22	6	59.88	15	59.83	59.10	-9	8,635	-0.10%
2022/08/19	3	60.60	1	60.40	60.30	2	8,731	0.02%
2022/08/18	2	59.70	0	0.00	59.60	2	8,820	0.02%
2022/08/17	6	60.58	11	60.95	59.80	-5	8,887	-0.06%
2022/08/16	1	60.90	5	61.28	60.80	-4	9,013	-0.04%
2022/08/15	12	60.78	5	61.78	60.50	7	8,970	0.08%
2022/08/12	13.5	60.72	2	60.60	61.60	11.5	8,789	0.13%
2022/08/11	20	59.67	20	60.18	59.40	0	8,686	0.00%
2022/08/10	2	59.51	0	0.00	59.50	2	8,660	0.02%
2022/08/09	1.2	58.30	8	59.06	59.20	-6.8	8,638	-0.08%
2022/08/08	43.5	60.61	0	0.00	60.00	43.5	8,599	0.51%
2022/08/05	32	61.90	32	62.48	61.90	0	8,569	0.00%
2022/08/04	3	61.00	1	61.00	61.50	2	8,574	0.02%
2022/08/03	2	61.25	1	62.30	60.40	1	8,506	0.01%
2022/08/02	1.5	62.12	3	62.00	62.60	-1.6	8,440	-0.02%
2022/08/01	4	64.78	4	64.23	63.70	0	8,387	0.00%
2022/07/29	4	63.03	3	63.63	63.60	1	8,205	0.01%
2022/07/28	1.1	62.24	1	63.50	62.50	0.1	8,208	0.00%
2022/07/27	13	62.37	4	62.70	63.50	9	8,125	0.11%
2022/07/26	38	62.71	46	62.37	62.80	-8	8,004	-0.10%
2022/07/25	0	0.00	17	61.28	62.00	-17	7,820	-0.22%
2022/07/22	14	59.76	13	61.11	58.80	1	7,743	0.01%
2022/07/21	20	63.72	0	64.30	64.20	20	7,642	0.26%
2022/07/20	0	0.00	8	63.70	63.20	-8	7,570	-0.11%
2022/07/19	4	61.45	3	61.70	61.00	1	7,492	0.01%
2022/07/18	0	0.00	3	60.93	61.30	-3	7,641	-0.04%
2022/07/15	3	59.13	2	60.10	59.90	1	7,876	0.01%
2022/07/14	5	57.00	4	58.90	58.90	1	8,258	0.01%
2022/07/13	2.1	56.71	1	58.00	56.70	1.1	8,303	0.01%
2022/07/12	5	57.20	1	56.60	56.70	4	8,354	0.05%
2022/07/11	2	61.00	2	61.50	61.50	0	8,449	0.00%
2022/07/08	36	61.15	35	61.60	61.20	1	8,902	0.01%
2022/07/07	0	0.00	2	61.05	61.50	-2	9,166	-0.02%
2022/07/06	2	59.65	0	0.00	58.30	2	9,245	0.02%
2022/07/05	49	61.42	45	60.15	61.80	4	9,254	0.04%
2022/07/04	0	0.00	1	58.40	58.70	-1	9,164	-0.01%
2022/07/01	1	59.20	8	57.23	54.40	-7	9,276	-0.08%
2022/06/30	0	0.00	2	60.90	60.20	-2	9,448	-0.02%
2022/06/29	7	62.11	2	62.20	61.60	5	9,680	0.05%
2022/06/28	8	66.21	9	65.89	65.70	-1	9,711	-0.01%
2022/06/27	1	64.00	1	64.50	64.60	0	9,655	0.00%
2022/06/24	43	64.50	40	65.18	64.00	3	9,642	0.03%
2022/06/23	1	63.70	1	64.50	65.20	0	9,568	0.00%
2022/06/22	31	64.40	33	64.25	64.40	-2	9,604	-0.02%
2022/06/21	6	62.23	1	63.60	63.30	5	9,440	0.05%
2022/06/20	1	61.00	1	60.90	60.00	0	9,394	0.00%
2022/06/17	4	63.58	0	0.00	63.30	4	9,344	0.04%
2022/06/16	2	65.70	3	63.80	63.00	-1	9,360	-0.01%
2022/06/15	2	65.90	3	65.73	65.20	-1	9,249	-0.01%
2022/06/14	23	65.17	17	67.29	65.30	6	9,177	0.07%
2022/06/13	0	0.00	30	65.00	67.90	-30	8,993	-0.33%
2022/06/10	17	66.16	4	66.18	66.50	13	8,864	0.15%
2022/06/09	22	66.83	3	67.47	67.30	19	8,758	0.22%
2022/06/08	52	68.76	52	68.93	68.70	0	8,533	0.00%
2022/06/07	14	68.90	71	69.64	68.90	-57	8,149	-0.70%
2022/06/06	86	64.71	36.2	63.85	64.50	49.8	7,435	0.67%
2022/06/02	0	0.00	5	63.38	63.80	-5	7,388	-0.07%
2022/06/01	8	63.95	6	64.15	62.80	2	7,382	0.03%
2022/05/31	48	64.11	46	63.73	64.10	2	7,271	0.03%
2022/05/30	4	63.80	22	63.85	64.00	-18	7,217	-0.25%
2022/05/27	27	60.88	4	60.98	61.60	23	7,026	0.33%
2022/05/26	27	60.05	41	60.22	59.70	-14	7,005	-0.20%
2022/05/25	2	58.65	13	57.13	60.00	-11	6,902	-0.16%
2022/05/24	28	58.92	8	58.79	57.20	20	6,862	0.29%
2022/05/23	2	56.80	1	57.50	57.20	1	6,833	0.01%
2022/05/19	1	54.20	1	55.50	55.80	0	6,859	0.00%
2022/05/18	2	55.65	0	0.00	55.30	2	6,862	0.03%
2022/05/16	1	54.70	1	55.60	54.90	0	6,956	0.00%
2022/05/13	0	0.00	4	52.93	53.80	-4	6,967	-0.06%
2022/05/12	2.2	53.89	0	0.00	51.20	2.2	6,980	0.03%
2022/05/11	1	56.70	0	0.00	56.70	1	6,943	0.01%
2022/05/10	1	57.00	0	0.00	57.20	1	7,110	0.01%
2022/05/09	4	57.20	1	56.90	56.90	3	7,216	0.04%
2022/05/06	2	58.45	1	58.80	58.70	1	7,200	0.01%
2022/05/05	1	61.30	3	60.17	60.80	-2	7,169	-0.03%
2022/05/04	1	58.60	2	58.80	58.40	-1	7,062	-0.01%
2022/05/03	1	59.10	1	58.90	58.30	0	7,073	0.00%
2022/04/29	5	58.90	3	58.80	58.10	2	7,098	0.03%
2022/04/28	1	59.70	2	59.40	58.10	-1	7,118	-0.01%
2022/04/27	2	56.10	4	58.38	59.10	-2	7,082	-0.03%
2022/04/25	7	57.71	4	57.05	56.70	3	7,035	0.04%
2022/04/22	3	62.47	1	64.20	60.80	2	7,019	0.03%
2022/04/21	4	64.43	4	65.05	63.80	0	7,015	0.00%
2022/04/20	7	63.77	0	0.00	61.80	7	7,272	0.10%
2022/04/19	1	60.80	5	60.88	60.80	-4	7,536	-0.05%
2022/04/18	10	59.91	14.1	59.97	58.90	-4.1	7,783	-0.05%
2022/04/15	9	61.09	10	60.61	59.90	-1	7,707	-0.01%
2022/04/14	25	62.64	27	61.75	61.20	-2	7,601	-0.03%
2022/04/13	24.1	60.49	17	61.09	60.60	7.1	7,316	0.10%
2022/04/12	2	58.20	6	58.87	60.20	-4	6,943	-0.06%
2022/04/11	6	57.95	0	0.00	56.90	6	6,754	0.09%
2022/04/08	7	58.86	8	59.55	60.10	-1	6,648	-0.02%
2022/04/07	8	59.65	32	59.98	58.10	-24	6,557	-0.37%
2022/04/06	70	61.02	54	61.67	60.40	16	6,308	0.25%
2022/04/01	16	60.50	14	60.69	61.90	2	6,010	0.03%
2022/03/31	40	57.68	35	59.69	57.60	5	5,620	0.09%
2022/03/30	2	58.55	3	58.93	58.50	-1	5,416	-0.02%
2022/03/29	1	57.90	2	56.95	56.90	-1	5,245	-0.02%
2022/03/28	6	58.67	4	58.20	58.20	2	5,182	0.04%
2022/03/25	2	59.40	3	57.03	58.90	-1	5,111	-0.02%
2022/03/24	1	57.20	2	57.85	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	1	55.60	56.30	-1	4,852	-0.02%
2022/03/21	4	54.75	5	55.50	55.40	-1	4,736	-0.02%
2022/03/18	1	51.60	1	53.00	53.00	0	4,675	0.00%
2022/03/17	0	0.00	1	51.50	51.80	-1	4,661	-0.02%
2022/03/14	0	0.00	1	50.60	50.70	-1	4,814	-0.02%
2022/03/11	3	49.70	0	0.00	49.55	3	4,836	0.06%
2022/03/10	2	51.05	0	0.00	50.90	2	4,839	0.04%
2022/03/08	1	50.50	0	0.00	49.10	1	4,873	0.02%
2022/03/07	6	50.58	9	51.92	50.30	-3	4,861	-0.06%
2022/03/03	0	0.00	1	57.30	56.50	-1	4,822	-0.02%
2022/03/02	0	0.00	4	57.00	56.50	-4	4,825	-0.08%
2022/03/01	4	56.98	6	57.00	56.80	-2	4,791	-0.04%
2022/02/24	4	55.03	2	55.90	53.60	2	4,721	0.04%
2022/02/23	5	57.68	1	57.20	57.30	4	4,676	0.09%
2022/02/22	5	55.60	5	55.20	55.20	0	4,608	0.00%
2022/02/21	1	55.00	0	0.00	55.10	1	4,637	0.02%
2022/02/18	1	55.50	0	0.00	55.30	1	4,675	0.02%
2022/02/17	5	55.34	6	56.58	55.10	-1	4,747	-0.02%
2022/02/16	1	54.20	0	0.00	55.50	1	4,719	0.02%
2022/02/14	0	0.00	1	55.50	55.60	-1	4,752	-0.02%
2022/02/11	1	54.80	4	54.93	55.70	-3	4,811	-0.06%
2022/02/10	4	56.00	1	56.00	55.60	3	4,875	0.06%
2022/02/09	1	53.10	7	53.49	54.90	-6	4,873	-0.12%
2022/01/26	1	47.95	0	0.00	47.50	1	5,473	0.02%
2022/01/25	1	48.30	1	48.20	47.20	0	5,752	0.00%
2022/01/24	3	47.60	1.1	48.00	48.30	1.9	6,135	0.03%
2022/01/21	2	50.50	4	50.90	50.00	-2	6,311	-0.03%
2022/01/20	0	0.00	1	52.00	52.50	-1	6,622	-0.02%
2022/01/19	1	52.80	2	52.20	52.00	-1	6,877	-0.01%
2022/01/18	5	54.24	8	53.46	53.80	-3	7,590	-0.04%
2022/01/17	6	54.12	8	54.29	54.60	-2	7,973	-0.03%
2022/01/14	12	54.88	9	55.53	53.50	3	8,173	0.04%
2022/01/13	12	59.28	9.2	58.99	57.10	2.8	8,297	0.03%
2022/01/12	55.1	58.63	63	58.34	58.70	-7.9	8,223	-0.10%
2022/01/11	14	56.59	21	56.07	55.60	-7	7,730	-0.09%
2022/01/07	6	52.70	1	52.60	52.10	5	8,109	0.06%
2022/01/06	52	54.25	56	54.83	54.90	-4	8,064	-0.05%
2022/01/03	0	0.00	2	51.15	51.10	-2	8,030	-0.02%
2021/12/30	0	0.00	1	52.10	52.10	-1	8,087	-0.01%
2021/12/29	1	51.70	0	0.00	51.80	1	8,166	0.01%
2021/12/28	2	52.35	0	0.00	51.80	2	8,263	0.02%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/23	0	0.00	2	51.90	51.80	-2	9,340	-0.02%
2021/12/22	0	0.00	0	50.90	51.20	0	9,553	0.00%
2021/12/21	10	50.00	0	0.00	50.80	10	9,867	0.10%
2021/12/20	5.2	50.30	0	0.00	50.10	5.2	10,004	0.05%
2021/12/17	1.2	50.35	3	50.50	50.60	-1.8	10,208	-0.02%
2021/12/16	2	52.85	0	0.00	52.10	2	10,835	0.02%
2021/12/15	0.2	52.00	0	0.00	52.40	0.2	11,488	0.00%
2021/12/14	4.1	52.94	2	52.75	51.90	2.1	11,706	0.02%
2021/12/13	1.5	54.83	1	55.50	54.40	0.5	11,782	0.00%
2021/12/10	1	55.90	1	56.10	55.90	0	12,077	0.00%
2021/12/09	7	56.31	5	56.80	57.10	2	12,160	0.02%
2021/12/08	4	55.90	22	56.18	57.10	-18	12,307	-0.15%
2021/12/07	1	54.40	0	0.00	53.40	1	12,617	0.01%
2021/12/06	1.1	52.38	11	52.51	53.30	-9.9	12,688	-0.08%
2021/12/03	1	52.80	1	53.10	52.60	0	12,749	0.00%
2021/12/02	3	52.90	0	0.00	51.80	3	12,893	0.02%
2021/12/01	0.2	53.10	1	53.30	54.10	-0.9	13,239	-0.01%
2021/11/30	1	54.40	2	55.35	54.40	-1	13,691	-0.01%
2021/11/29	1.5	53.80	12	53.25	54.80	-10.5	14,018	-0.07%
2021/11/26	3	53.73	4	53.58	53.40	-1	14,037	-0.01%
2021/11/25	5.2	55.33	0	0.00	54.80	5.2	14,045	0.04%
2021/11/24	0	0.00	1	54.91	56.00	-1	14,031	-0.01%
2021/11/23	4	56.35	7	56.29	55.00	-3	14,012	-0.02%
2021/11/22	6	57.63	0	0.00	57.60	6	13,992	0.04%
2021/11/19	1	56.50	3	56.27	56.30	-2	13,987	-0.01%
2021/11/18	7	57.33	3	56.87	57.00	4	13,927	0.03%
2021/11/17	2	58.70	3	58.40	58.20	-1	13,882	-0.01%
2021/11/16	7.9	58.14	10	57.71	57.00	-2.1	13,827	-0.02%
2021/11/15	1	59.60	2	60.15	59.80	-1	13,743	-0.01%
2021/11/12	3	58.97	6	59.80	59.80	-3	13,659	-0.02%
2021/11/11	4	58.70	6	58.92	58.30	-2	13,595	-0.01%
2021/11/10	13	58.45	10	58.85	59.00	3	13,542	0.02%
2021/11/09	7	59.71	6	59.58	59.60	1	13,426	0.01%
2021/11/08	8	60.82	3	60.93	59.20	5	13,320	0.04%
2021/11/05	67	61.81	62	63.48	62.30	5	13,157	0.04%
2021/11/04	12	62.94	31	63.59	62.80	-19	12,974	-0.15%
2021/11/03	18	60.92	9	61.39	60.20	9	12,686	0.07%
2021/11/02	62	60.09	59.1	64.23	59.20	2.9	12,464	0.02%
2021/11/01	77	63.01	77	61.69	63.10	0	12,161	0.00%
2021/10/29	9	59.58	11	59.76	61.00	-2	11,753	-0.02%
2021/10/28	47	59.43	46	60.36	58.50	1	11,533	0.01%
2021/10/27	9	59.22	11	59.18	59.40	-2	11,303	-0.02%
2021/10/26	54	59.56	38	59.85	58.00	16	11,039	0.14%
2021/10/25	76	57.89	81	54.83	58.40	-5	10,294	-0.05%
2021/10/22	10	53.32	6.1	54.16	53.10	3.9	9,895	0.04%
2021/10/21	68	52.42	70	53.89	52.00	-2	9,662	-0.02%
2021/10/20	33	54.32	35	53.87	54.20	-2	9,464	-0.02%
2021/10/19	71	51.16	59	51.03	51.60	12	8,996	0.13%
2021/10/18	24	50.46	40	50.91	51.00	-16	8,839	-0.18%
2021/10/15	2	48.55	23	48.26	49.60	-21	8,374	-0.25%
2021/10/13	27	46.57	0	0.00	45.95	27	8,108	0.33%
2021/10/08	37	47.01	39	46.56	47.20	-2	8,079	-0.02%
2021/10/07	9	46.25	2	46.30	46.45	7	8,022	0.09%
2021/10/06	48	44.46	48	45.90	44.25	0	8,026	0.00%
2021/10/05	5	45.59	4	45.14	45.95	1	7,962	0.01%
2021/10/04	8	45.88	1	44.75	44.75	7	7,865	0.09%
2021/10/01	7	48.51	3	50.87	47.05	4	7,703	0.05%
2021/09/30	70.1	52.11	82	51.88	52.00	-11.9	7,445	-0.16%
2021/09/29	22	50.86	35	50.34	50.20	-13	6,807	-0.19%
2021/09/28	11	51.62	11	51.39	50.40	0	6,711	0.00%
2021/09/27	4	49.83	13	49.81	49.90	-9	6,392	-0.14%
2021/09/24	13	50.85	3	50.80	50.40	10	6,252	0.16%
2021/09/23	37	51.84	33	51.25	50.90	4	6,037	0.07%
2021/09/22	40	49.33	50	49.33	50.40	-10	5,383	-0.19%
2021/09/17	3	48.35	6	50.03	50.90	-3	4,722	-0.06%
2021/09/16	13	46.17	9	46.51	46.30	4	4,496	0.09%
2021/09/15	5	47.66	6	47.57	47.30	-1	4,385	-0.02%
2021/09/14	7	45.76	18	45.88	45.45	-11	4,069	-0.27%
2021/09/13	29	47.72	7	47.47	46.80	22	3,954	0.56%
2021/09/10	54	47.24	57	47.06	47.30	-3	3,729	-0.08%
2021/09/09	3	43.58	0	0.00	44.40	3	3,312	0.09%
2021/09/08	2	43.58	2	43.28	43.00	0	3,213	0.00%
2021/09/07	2	43.75	5.1	44.83	44.55	-3.1	3,137	-0.10%
2021/09/06	23	48.08	23	48.84	47.20	0	2,976	0.00%
2021/09/03	10	47.55	11.1	47.55	48.95	-1.1	2,590	-0.04%
2021/09/02	15	46.62	7	47.22	44.50	8	2,115	0.38%
2021/09/01	0	0.00	1	42.60	43.70	-1	1,762	-0.06%
2021/08/31	1	43.00	0	0.00	42.60	1	1,700	0.06%
2021/08/26	0	0.00	2	41.95	41.55	-2	1,637	-0.12%
2021/08/25	0	0.00	2	42.10	40.90	-2	1,615	-0.12%
2021/08/24	0	0.00	3	40.65	40.95	-3	1,579	-0.19%
2021/08/19	1	37.50	0	0.00	38.25	1	1,514	0.07%
2021/08/11	1	38.10	2	38.88	37.75	-1	1,501	-0.07%
2021/08/10	2	38.65	0	0.00	38.75	2	1,499	0.13%
2021/08/09	2	41.25	2	41.45	39.90	0	1,500	0.00%
2021/08/04	0	0.00	1	41.30	41.10	-1	1,542	-0.06%
2021/08/03	1	41.85	1	41.75	41.75	0	1,579	0.00%
2021/08/02	3	43.17	0	0.00	42.60	3	1,578	0.19%
2021/07/29	0	0.00	1	41.60	41.90	-1	1,477	-0.07%
2021/07/28	1	40.00	0.1	39.71	40.80	0.9	1,487	0.06%
2021/07/27	3.1	43.58	3	43.82	42.60	0.1	1,518	0.01%
2021/07/26	1	43.00	1	43.00	43.35	0	1,531	0.00%
2021/07/21	1	40.50	0	0.00	40.30	1	1,496	0.07%
2021/07/20	0	0.00	2	39.75	39.50	-2	1,595	-0.13%
2021/07/19	0	0.00	10	40.62	40.70	-10	1,696	-0.59%
2021/07/15	1	41.40	8	40.28	41.20	-7	2,152	-0.33%
2021/07/13	1	40.40	23	40.15	39.40	-22	2,282	-0.96%
2021/07/12	9	39.08	4	39.14	38.90	5	2,255	0.22%
2021/07/09	0	0.00	6	38.35	38.35	-6	2,274	-0.26%
2021/07/08	0	0.00	4	38.15	37.95	-4	2,303	-0.17%
2021/07/07	1	37.80	0	0.00	37.80	1	2,334	0.04%
2021/07/05	38	39.54	1	38.80	39.95	37	2,371	1.56%
2021/06/29	1	36.80	0	0.00	36.85	1	2,741	0.04%
2021/06/28	0	0.00	3	36.78	37.15	-3	2,744	-0.11%
2021/06/25	1	36.80	1	36.85	36.80	0	2,768	0.00%
2021/06/08	0	0.00	0	35.11	35.10	0	3,304	0.00%
2021/06/03	1	35.60	0	0.00	35.50	1	3,341	0.03%
2021/06/01	1	36.15	0	0.00	36.35	1	3,333	0.03%
2021/05/26	0	0.00	1	34.45	34.50	-1	3,472	-0.03%
2021/05/25	1	34.90	0	0.00	34.40	1	3,483	0.03%
2021/05/18	0	0.00	3	32.20	32.30	-3	3,526	-0.09%
2021/05/13	2	31.78	2	30.83	31.90	0	3,500	0.00%
2021/05/12	2	34.33	0	0.00	32.25	2	3,479	0.06%
2021/05/11	3	35.00	3	35.40	35.25	0	3,448	0.00%
2021/05/07	1	38.30	0	0.00	39.15	1	3,494	0.03%
2021/05/05	1	39.10	2	39.68	38.20	-1	3,445	-0.03%
2021/05/04	2.1	38.63	2	38.63	38.90	0.1	3,437	0.00%
2021/05/03	3	42.30	2	41.80	41.80	1	3,381	0.03%
2021/04/29	2	44.58	1	45.25	45.00	1	3,358	0.03%
2021/04/28	2	45.10	2	45.00	44.70	0	3,346	0.00%
2021/04/27	2	46.00	1	45.60	46.00	1	3,437	0.03%
2021/04/26	2	47.00	6	46.94	47.15	-4	3,780	-0.11%
2021/04/23	6	45.48	3	44.50	47.00	3	3,738	0.08%
2021/04/22	3	47.52	6	46.77	43.00	-3	3,689	-0.08%
2021/04/21	15	47.07	6	47.41	46.30	9	3,698	0.24%
2021/04/20	6	43.53	18	43.31	44.70	-12	3,410	-0.35%
2021/04/19	5	42.40	0	0.00	42.60	5	3,361	0.15%
2021/04/16	1	41.75	3	41.60	41.35	-2	3,395	-0.06%
2021/04/15	0	0.00	3	41.15	41.20	-3	3,634	-0.08%
2021/04/14	0	0.00	1	40.80	38.80	-1	3,652	-0.03%
2021/04/13	1	41.10	1	39.90	39.90	0	3,690	0.00%
2021/04/09	7	42.44	3	42.17	41.80	4	3,650	0.11%
2021/04/08	9	43.12	2	43.00	42.30	7	3,600	0.19%
2021/04/07	6	41.75	1	41.80	41.80	5	3,462	0.14%
2021/04/06	2	42.65	15	41.70	42.50	-13	3,376	-0.39%
2021/03/30	3	39.78	2	39.38	39.40	1	3,100	0.03%
2021/03/26	3	37.83	0	0.00	38.40	3	3,046	0.10%
2021/03/25	0	39.05	0	0.00	38.25	0	3,025	0.00%
2021/03/23	2	40.30	0	0.00	39.70	2	2,980	0.07%
2021/03/19	8	40.95	0	0.00	40.80	8	2,829	0.28%
2021/03/18	0	0.00	4	38.95	38.90	-4	2,601	-0.15%
2021/03/17	0	0.00	11	38.32	38.00	-11	2,560	-0.43%
2021/03/12	0	38.30	0	0.00	37.80	0	2,591	0.00%
2021/02/24	3	37.15	0	0.00	36.40	3	2,460	0.12%
2021/02/23	4	37.78	1	37.60	37.35	3	2,469	0.12%
2021/02/22	0	37.50	0	0.00	37.60	0	2,461	0.00%
2021/02/19	0	0.00	1	36.70	37.65	-1	2,442	-0.04%
2021/02/18	0	0.00	1	36.30	36.85	-1	2,424	-0.04%
2021/02/17	0	0.00	16	35.55	36.15	-16	2,418	-0.66%
2021/02/05	0	0.00	2	33.95	34.00	-2	2,396	-0.08%
2021/02/02	0	0.00	2	32.35	32.65	-2	2,357	-0.08%
2021/02/01	107	31.35	115	31.35	31.60	-8	2,340	-0.34%	大買/大賣/
2021/01/27	0	36.90	0	0.00	36.20	0	2,220	0.00%
2021/01/26	1	36.05	0	0.00	35.95	1	2,216	0.05%
2021/01/25	0	0.00	1	37.25	36.95	-1	2,196	-0.05%
2021/01/22	11	36.80	0	0.00	36.60	11	2,180	0.50%
2021/01/21	5	37.40	0	0.00	37.45	5	2,151	0.23%
2021/01/20	25	38.06	43	41.77	38.05	-18	2,116	-0.85%
2021/01/19	25	42.34	19.4	42.04	40.85	5.6	1,979	0.28%
2021/01/15	31	38.97	21	39.03	39.30	10	1,511	0.66%
2021/01/14	11	39.51	13	39.83	39.00	-2	1,446	-0.14%
2021/01/12	1	37.10	4	37.55	36.95	-3	1,226	-0.24%
2021/01/11	10	39.35	0	0.00	39.35	10	1,177	0.85%
2021/01/08	20	39.36	7	39.18	38.90	13	1,305	1.00%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2021/01/05	2	34.83	0	0.00	34.95	2	918	0.22%
2020/12/28	0	0.00	1	33.25	33.35	-1	922	-0.11%
2020/12/24	5	33.10	0	0.00	33.50	5	899	0.56%
2020/12/21	1	33.00	0	0.00	32.95	1	908	0.11%
2020/12/18	0	0.00	1	33.20	33.10	-1	910	-0.11%
2020/12/02	3	35.35	3	35.10	34.60	0	1,149	0.00%
2020/11/24	2	34.55	0	0.00	34.05	2	1,258	0.16%
2020/11/19	0	0.00	1	33.40	34.55	-1	1,220	-0.08%
2020/11/16	0	0.00	3	33.50	33.80	-3	1,209	-0.25%
2020/11/06	2	33.40	0	0.00	33.35	2	1,203	0.17%
2020/11/04	0	0.00	5	33.40	33.55	-5	1,206	-0.41%
2020/11/02	0	0.00	3	33.20	33.20	-3	1,206	-0.25%
2020/10/29	0	0.00	14	33.61	33.65	-14	1,202	-1.16%
2020/10/28	1	34.40	3	34.30	34.30	-2	1,197	-0.17%
2020/10/19	9	36.10	4	36.50	36.10	5	1,194	0.42%
2020/10/16	25	37.41	11	37.61	36.50	14	1,165	1.20%
2020/10/15	0	0.00	1	36.30	35.50	-1	931	-0.11%
2020/10/07	0	0.00	1	35.65	35.65	-1	951	-0.11%
2020/09/29	1	33.50	1	33.50	33.60	0	1,160	0.00%
2020/09/24	2	34.40	0	0.00	34.05	2	1,211	0.17%
2020/09/16	1	36.15	3	36.90	36.65	-2	1,174	-0.17%
2020/09/15	1	35.40	0	0.00	34.85	1	1,091	0.09%
2020/09/11	2	35.35	4	35.58	35.30	-2	1,063	-0.19%
2020/09/10	2	35.50	0	0.00	35.50	2	1,057	0.19%
2020/09/08	2	36.10	2	37.40	35.85	0	1,014	0.00%
2020/09/07	15	38.49	32	38.26	37.00	-17	989	-1.72%
2020/09/04	21	36.42	3	37.80	37.80	18	836	2.15%
2020/09/03	12	34.10	0	0.00	34.40	12	672	1.78%
2020/08/04	1	32.90	1	32.80	32.65	0	706	0.00%
2020/07/20	0	0.00	1	33.40	34.10	-1	746	-0.13%
2020/07/14	0	0.00	1	35.50	35.55	-1	757	-0.13%
2020/07/13	2	38.40	1	38.60	38.05	1	748	0.13%
2020/07/10	1	39.25	2	38.90	39.00	-1	732	-0.14%
2020/07/09	0	0.00	6	38.00	38.00	-6	584	-1.03%
2020/07/07	1	35.05	6	34.75	34.50	-5	513	-0.97%
2020/06/02	1	32.00	0	0.00	32.20	1	532	0.19%
2020/05/25	0	0.00	1	32.10	32.35	-1	531	-0.19%
2020/05/07	0	0.00	1	31.40	31.50	-1	503	-0.20%
2020/05/04	1	32.35	0	0.00	32.15	1	492	0.20%
2020/04/21	0	0.00	2	29.15	29.00	-2	463	-0.43%
2020/04/17	2	30.65	0	0.00	29.45	2	456	0.44%
2020/04/08	1	24.75	3	25.53	26.10	-2	428	-0.47%
2020/04/07	0	0.00	1	23.80	24.00	-1	451	-0.22%
2020/03/20	0	0.00	2	19.85	19.65	-2	644	-0.31%
2020/03/16	0	0.00	10	24.12	22.80	-10	667	-1.50%
2020/03/13	0	0.00	9	23.55	23.95	-9	675	-1.33%
2020/03/12	4	26.50	1	26.25	26.15	3	681	0.44%
2020/02/14	2	33.40	0	0.00	33.20	2	1,095	0.18%
2020/02/12	10	33.25	0	0.00	33.45	10	1,109	0.90%
2020/02/06	0	0.00	1	33.35	33.25	-1	1,222	-0.08%
2020/02/05	1	32.60	0	0.00	32.70	1	1,225	0.08%
2020/01/14	7	37.30	0	0.00	37.20	7	1,447	0.48%
2020/01/10	1	36.40	0	0.00	36.30	1	1,458	0.07%
2020/01/07	1	37.00	0	0.00	37.00	1	1,472	0.07%
2020/01/06	1	37.35	0	0.00	37.15	1	1,481	0.07%
2020/01/03	5	38.34	0	0.00	37.90	5	1,482	0.34%
2020/01/02	1	38.50	0	0.00	38.55	1	1,484	0.07%
2019/12/31	0	0.00	8	39.05	38.60	-8	1,498	-0.53%
2019/12/30	0	0.00	1	39.50	39.50	-1	1,473	-0.07%
2019/12/26	1	38.50	0	0.00	38.50	1	1,406	0.07%
2019/12/24	1	38.75	3	39.02	39.05	-2	1,412	-0.14%
2019/12/23	7	38.01	0	0.00	38.00	7	1,366	0.51%
2019/12/18	0	0.00	10	38.20	37.80	-10	1,420	-0.70%
2019/12/13	1	37.50	0	0.00	37.55	1	1,450	0.07%
2019/12/06	8	39.25	18	39.14	39.10	-10	1,519	-0.66%
2019/12/05	0	0.00	2	38.10	38.50	-2	1,425	-0.14%
2019/12/03	10	38.15	0	0.00	37.65	10	1,730	0.58%
2019/11/26	1	37.65	0	0.00	37.65	1	1,907	0.05%
2019/11/25	0	0.00	10	38.17	37.75	-10	1,924	-0.52%
2019/11/22	18	38.78	0	0.00	38.15	18	1,937	0.93%
2019/11/21	0	0.00	1	39.00	39.20	-1	1,922	-0.05%
2019/11/20	0	0.00	1	38.40	38.10	-1	1,912	-0.05%
2019/11/07	1	37.75	2	37.58	37.65	-1	2,640	-0.04%
2019/11/06	7	39.43	1	39.25	38.50	6	2,684	0.22%
2019/11/05	0	0.00	6	37.72	37.60	-6	2,739	-0.22%
2019/10/30	1	38.65	20	39.00	38.85	-19	2,934	-0.65%
2019/10/29	0	0.00	1	38.10	37.35	-1	3,122	-0.03%
2019/10/28	10	37.75	3	37.83	37.70	7	3,159	0.22%
2019/10/25	8	39.00	3	38.95	38.30	5	3,164	0.16%
2019/10/21	10	36.40	0	0.00	36.30	10	3,090	0.32%
2019/10/16	2	36.20	0	0.00	36.10	2	3,089	0.06%
2019/10/14	0	0.00	5	35.91	35.85	-5	3,090	-0.16%
2019/10/09	6	36.10	1	36.30	36.05	5	3,081	0.16%
2019/10/07	10	37.45	0	0.00	37.25	10	3,070	0.33%
2019/10/03	0	0.00	1	38.70	38.60	-1	3,064	-0.03%
2019/10/01	10	36.95	10	37.55	37.60	0	3,128	0.00%
2019/09/27	3	37.17	0	0.00	37.00	3	3,141	0.10%
2019/09/23	1	40.40	10	39.95	40.05	-9	3,151	-0.29%
2019/09/20	10	38.90	4	38.90	39.00	6	3,144	0.19%
2019/09/19	3	39.70	1	39.70	39.30	2	3,132	0.06%
2019/09/11	0	0.00	1	41.10	41.10	-1	3,286	-0.03%
2019/09/10	2	40.75	0	0.00	40.55	2	3,258	0.06%
2019/09/09	2	40.35	2	40.05	40.40	0	3,245	0.00%
2019/09/06	4	41.68	9	41.70	41.35	-5	3,229	-0.15%
2019/09/05	12	42.15	8	42.18	42.00	4	3,177	0.13%
2019/09/04	0	0.00	1	39.65	39.55	-1	2,963	-0.03%
2019/09/03	4	39.69	7	39.61	39.45	-3	3,003	-0.10%
2019/09/02	6	38.95	2	39.03	39.45	4	2,933	0.14%
2019/08/29	2	37.00	4	36.78	36.60	-2	2,883	-0.07%
2019/08/28	0	0.00	2	37.30	36.75	-2	2,882	-0.07%
2019/08/27	2	36.30	0	0.00	36.70	2	2,876	0.07%
2019/08/26	2	37.25	3	36.22	35.95	-1	2,885	-0.03%
2019/08/23	1	38.30	0	0.00	38.10	1	2,868	0.03%
2019/08/22	2	39.05	0	0.00	38.80	2	2,836	0.07%
2019/08/21	1	39.00	2	39.05	39.30	-1	2,800	-0.04%
2019/08/20	5	39.83	0	0.00	39.15	5	2,791	0.18%
2019/08/19	10	41.17	8	40.66	40.05	2	2,784	0.07%
2019/08/16	0	0.00	3	38.97	39.50	-3	2,616	-0.11%
2019/08/15	2	37.20	0	0.00	37.70	2	2,557	0.08%
2019/08/14	1	37.85	1	37.85	38.30	0	2,577	0.00%
2019/08/13	2	39.55	2	39.15	39.10	0	2,491	0.00%
2019/08/12	5	39.24	8	38.63	39.00	-3	2,487	-0.12%
2019/08/08	3	36.70	3	37.37	36.65	0	2,509	0.00%
2019/08/07	7	36.79	4	36.66	36.20	3	2,505	0.12%
2019/08/06	1	35.70	0	0.00	36.40	1	2,443	0.04%
2019/08/05	1	33.90	4	32.99	33.10	-3	2,405	-0.12%
2019/08/02	3	33.75	2	34.00	33.50	1	2,523	0.04%
2019/08/01	1	36.00	14	35.86	35.50	-13	2,581	-0.50%
2019/07/31	18	37.46	15	38.35	36.80	3	2,606	0.12%
2019/07/30	9	35.78	1	35.60	35.80	8	2,489	0.32%
2019/07/29	0	0.00	1	33.80	34.95	-1	2,506	-0.04%
2019/07/25	0	0.00	0.2	34.70	34.75	-0.2	2,749	-0.01%
2019/07/24	2	35.00	2	35.20	35.20	0	2,900	0.00%
2019/07/23	0	0.00	2	35.70	34.95	-2	2,959	-0.07%
2019/07/19	1	35.10	0	0.00	34.80	1	3,016	0.03%
2019/07/17	1	34.80	1	35.05	34.95	0	3,008	0.00%
2019/07/10	0	0.00	3	34.05	34.50	-3	3,022	-0.10%
2019/07/08	1	35.20	0	0.00	35.10	1	3,026	0.03%
2019/07/05	6	36.45	1	36.90	36.20	5	3,033	0.16%
2019/07/04	0	0.00	2	34.85	36.15	-2	2,996	-0.07%
2019/07/03	1	35.80	0	0.00	35.40	1	3,029	0.03%
2019/07/02	1	35.90	0	0.00	36.00	1	3,015	0.03%
2019/06/28	1	35.00	0	0.00	35.25	1	2,944	0.03%
2019/06/24	1	34.90	0	0.00	35.40	1	2,861	0.03%
2019/06/20	3	37.07	0	0.00	35.85	3	2,820	0.11%
2019/06/18	0	0.00	1	33.20	33.30	-1	2,632	-0.04%
2019/06/14	0	0.00	2	34.20	33.90	-2	2,606	-0.08%
2019/06/12	1	34.30	0	0.00	34.35	1	2,575	0.04%
2019/06/11	2	33.45	0.2	33.25	33.30	1.8	2,535	0.07%
2019/06/06	0	0.00	3	32.22	31.75	-3	2,455	-0.12%
2019/06/03	1	31.25	2	31.80	31.45	-1	2,378	-0.04%
2019/05/31	3	31.65	21	31.86	31.60	-18	2,367	-0.76%
2019/05/30	2	31.00	7	31.15	31.40	-5	2,338	-0.21%
2019/05/23	7	30.35	0	0.00	30.25	7	2,222	0.31%
2019/05/21	1	32.15	1	32.65	32.35	0	2,145	0.00%
2019/05/20	20	31.28	0	0.00	31.15	20	2,097	0.95%
2019/05/16	1	37.35	3	38.62	36.35	-2	1,941	-0.10%
2019/05/15	0	0.00	1	35.80	36.20	-1	1,766	-0.06%
2019/05/14	4	37.09	0	0.00	36.60	4	1,708	0.23%
2019/05/13	0	0.00	1	36.50	37.05	-1	1,624	-0.06%
2019/05/09	0	0.00	6	35.33	34.90	-6	1,405	-0.43%
2019/05/08	3	37.27	1	37.05	37.50	2	1,295	0.15%
2019/05/07	3	35.97	3	35.67	37.10	0	1,216	0.00%
2019/05/03	1	35.00	1	34.35	35.00	0	973	0.00%
2019/05/02	3	34.70	0.1	35.05	35.10	3	913	0.32%
2019/04/29	0	0.00	1	30.00	30.20	-1	544	-0.18%
2019/04/26	0	0.00	1	28.35	28.25	-1	473	-0.21%
2019/04/25	2	29.55	5	29.31	29.10	-3	445	-0.67%
2019/04/10	0	0.00	30	27.01	27.25	-30	240	-12.46%
2019/04/09	30	27.55	40	26.21	27.55	-10	213	-4.69%
2019/04/08	40	25.05	0	0.00	25.05	40	149	26.70%
2019/03/27	1	22.35	1	22.35	22.45	0	131	0.00%
2019/01/15	0	0.00	1	18.95	19.00	-1	73	-1.36%
2018/12/24	1	19.50	1	19.50	19.40	0	93	0.00%
2018/10/04	0	0.00	1	21.95	21.80	-1	125	-0.80%
2018/06/07	0	0.00	0	29.90	29.95	0	136	-0.01%
2018/02/22	0	0.00	7.1	30.12	30.30	-7.1	250	-2.82%
2018/02/06	0	0.00	4	29.50	29.75	-4	220	-1.82%
2018/02/05	0	0.00	1	32.40	32.50	-1	211	-0.47%
2018/01/18	0	0.00	6	34.65	34.75	-6	221	-2.70%
2018/01/17	6	34.80	4	34.70	34.80	2	217	0.92%
2018/01/16	0	0.00	2	34.30	33.90	-2	209	-0.96%
2018/01/10	6	33.90	0	0.00	33.30	6	208	2.88%